Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.278	2.286	2.278	2.286	14,162	+0.01(+0.33%)
Oct 30, 2003	2.278	2.278	2.278	2.278	8,392	-0.01(-0.42%)
Oct 29, 2003	2.288	2.299	2.271	2.288	44,059	+0.00(+0.08%)
Oct 28, 2003	2.288	2.288	2.286	2.286	25,177	-0.00(-0.08%)
Oct 27, 2003	2.267	2.297	2.250	2.288	65,040	+0.03(+1.52%)
Oct 24, 2003	2.297	2.297	2.253	2.253	11,014	-0.05(-2.31%)
Oct 23, 2003	2.337	2.337	2.297	2.307	31,471	-0.05(-1.94%)
Oct 22, 2003	2.345	2.353	2.335	2.353	18,882	-0.01(-0.48%)
Oct 21, 2003	2.383	2.383	2.370	2.364	13,637	+0.00(+0.00%)
Oct 20, 2003	2.385	2.396	2.364	2.364	63,991	-0.01(-0.24%)
Oct 17, 2003	2.383	2.383	2.370	2.370	35,667	+0.00(+0.00%)
Oct 16, 2003	2.366	2.370	2.366	2.370	35,142	-0.00(-0.08%)
Oct 15, 2003	2.351	2.374	2.351	2.372	51,927	+0.01(+0.32%)
Oct 14, 2003	2.278	2.364	2.278	2.364	44,059	+0.09(+3.94%)
Oct 13, 2003	2.278	2.294	2.274	2.274	33,569	-0.00(-0.17%)
Oct 10, 2003	2.288	2.288	2.278	2.278	47,731	-0.03(-1.16%)
Oct 09, 2003	2.324	2.343	2.301	2.305	110,149	+0.03(+1.17%)
Oct 08, 2003	2.303	2.303	2.274	2.278	7,343	-0.03(-1.16%)
Oct 07, 2003	2.269	2.295	2.269	2.305	160,503	+0.05(+2.28%)
Oct 06, 2003	2.278	2.278	2.250	2.253	89,168	-0.01(-0.34%)
Oct 03, 2003	2.297	2.297	2.250	2.261	72,383	-0.00(-0.17%)
Oct 02, 2003	2.221	2.297	2.213	2.265	232,887	+0.07(+3.30%)
Oct 01, 2003	2.135	2.202	2.124	2.192	406,503	+0.05(+2.50%)
Sep 30, 2003	2.051	2.187	2.046	2.139	250,196	+0.08(+3.89%)
Sep 29, 2003	1.983	2.078	1.983	2.059	107,002	+0.08(+3.85%)
Sep 26, 2003	2.002	2.002	1.968	1.983	118,017	-0.01(-0.48%)
Sep 25, 2003	1.895	2.036	1.926	1.992	295,305	+0.10(+5.13%)
Sep 24, 2003	2.149	2.149	1.956	1.895	136,375	-0.25(-11.64%)
Sep 23, 2003	2.126	2.145	2.126	2.145	41,437	+0.02(+0.90%)
Sep 22, 2003	2.139	2.154	2.126	2.126	44,059	-0.01(-0.45%)
Sep 19, 2003	2.090	2.181	2.090	2.135	55,074	+0.05(+2.28%)
Sep 18, 2003	2.086	2.097	2.086	2.088	146,341	+0.04(+2.05%)
Sep 17, 2003	2.000	2.078	2.000	2.046	92,315	+0.06(+3.17%)
Sep 16, 2003	1.964	2.002	1.960	1.983	1,186,466	+0.07(+3.48%)
Sep 15, 2003	1.935	1.943	1.916	1.916	39,863	-0.02(-0.99%)
Sep 12, 2003	1.926	1.945	1.918	1.935	17,833	-0.01(-0.29%)
Sep 11, 2003	1.916	1.945	1.916	1.941	7,343	+0.02(+0.79%)
Sep 10, 2003	1.941	1.941	1.922	1.926	5,769	+0.00(+0.20%)
Sep 09, 2003	1.935	1.935	1.912	1.922	17,833	-0.01(-0.69%)
Sep 08, 2003	1.918	1.937	1.916	1.935	22,029	+0.01(+0.59%)
Sep 05, 2003	1.908	1.945	1.908	1.924	47,206	+0.01(+0.30%)
Sep 04, 2003	1.916	1.926	1.907	1.918	16,260	-0.02(-0.89%)
Sep 03, 2003	1.821	1.943	1.821	1.935	165,224	+0.12(+6.84%)
Sep 02, 2003	1.750	1.811	1.744	1.811	66,614	+0.06(+3.49%)
Aug 29, 2003	1.773	1.773	1.735	1.750	128,507	-0.04(-2.13%)
Aug 28, 2003	1.668	1.790	1.668	1.788	178,861	+0.15(+9.07%)
Aug 27, 2003	1.628	1.647	1.621	1.640	122,737	+0.01(+0.70%)
Aug 26, 2003	1.621	1.640	1.601	1.628	60,844	-0.00(-0.12%)
Aug 25, 2003	1.611	1.630	1.601	1.630	15,211	+0.01(+0.71%)
Aug 22, 2003	1.640	1.653	1.592	1.619	46,682	-0.03(-2.08%)
Aug 21, 2003	1.643	1.676	1.640	1.653	32,520	+0.02(+1.17%)
Aug 20, 2003	1.611	1.636	1.601	1.634	38,290	+0.03(+2.14%)
Aug 19, 2003	1.550	1.600	1.535	1.600	47,206	+0.05(+3.33%)
Aug 18, 2003	1.535	1.548	1.514	1.548	279,569	+0.01(+0.87%)
Aug 15, 2003	1.548	1.548	1.527	1.535	62,417	-0.02(-1.23%)
Aug 14, 2003	1.525	1.554	1.516	1.554	183,582	+0.04(+2.39%)
Aug 13, 2003	1.535	1.552	1.518	1.518	45,633	-0.01(-0.50%)
Aug 12, 2003	1.523	1.525	1.489	1.525	41,961	+0.00(+0.12%)
Aug 11, 2003	1.542	1.554	1.506	1.523	45,633	+0.00(+0.00%)
Aug 08, 2003	1.535	1.535	1.506	1.523	80,251	-0.00(-0.25%)
Aug 07, 2003	1.621	1.621	1.525	1.527	104,379	-0.10(-6.32%)
Aug 06, 2003	1.678	1.678	1.630	1.630	62,417	-0.06(-3.39%)
Aug 05, 2003	1.744	1.744	1.687	1.687	177,812	-0.07(-4.12%)
Aug 04, 2003	1.739	1.760	1.739	1.760	62,942	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.