Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.658	6.658	6.434	6.472	35,967	-0.23(-3.44%)
Oct 29, 2009	6.593	6.726	6.593	6.702	109,152	+0.16(+2.44%)
Oct 28, 2009	6.862	6.870	6.543	6.543	95,615	-0.30(-4.35%)
Oct 27, 2009	6.990	7.002	6.841	6.841	70,233	-0.12(-1.78%)
Oct 26, 2009	7.105	7.181	6.916	6.965	109,119	-0.08(-1.16%)
Oct 23, 2009	7.085	7.098	7.004	7.046	137,152	-0.15(-2.04%)
Oct 22, 2009	6.984	7.196	6.965	7.193	72,484	+0.17(+2.36%)
Oct 21, 2009	7.151	7.319	6.996	7.028	164,051	-0.16(-2.27%)
Oct 20, 2009	7.193	7.204	7.171	7.191	74,687	-0.15(-2.03%)
Oct 19, 2009	7.277	7.340	7.235	7.340	181,574	+0.13(+1.86%)
Oct 16, 2009	7.336	7.336	7.101	7.206	20,699	-0.12(-1.66%)
Oct 15, 2009	7.002	7.327	6.998	7.327	88,701	+0.25(+3.56%)
Oct 14, 2009	6.801	7.099	6.801	7.076	64,964	+0.15(+2.15%)
Oct 13, 2009	6.667	7.000	6.667	6.927	142,569	-0.04(-0.51%)
Oct 12, 2009	7.042	7.065	6.879	6.963	148,377	-0.09(-1.22%)
Oct 09, 2009	6.996	7.049	6.887	7.049	48,604	+0.09(+1.30%)
Oct 08, 2009	6.889	7.057	6.889	6.958	45,399	+0.07(+0.97%)
Oct 07, 2009	6.975	6.975	6.877	6.891	12,035	-0.05(-0.70%)
Oct 06, 2009	6.816	6.984	6.803	6.939	67,710	-0.01(-0.12%)
Oct 05, 2009	6.742	6.954	6.728	6.948	117,025	+0.10(+1.53%)
Oct 02, 2009	6.870	6.870	6.652	6.843	65,188	-0.11(-1.57%)
Oct 01, 2009	7.038	7.053	6.929	6.952	84,605	-0.16(-2.24%)
Sep 30, 2009	7.139	7.227	6.895	7.111	98,242	-0.02(-0.26%)
Sep 29, 2009	7.130	7.151	7.038	7.130	84,590	+0.01(+0.09%)
Sep 28, 2009	7.046	7.151	6.942	7.124	83,956	+0.15(+2.13%)
Sep 25, 2009	6.713	6.975	6.713	6.975	44,589	+0.09(+1.27%)
Sep 24, 2009	6.826	6.942	6.826	6.888	57,058	-0.01(-0.08%)
Sep 23, 2009	6.862	6.942	6.740	6.893	212,430	-0.00(-0.03%)
Sep 22, 2009	6.845	6.923	6.845	6.895	37,693	+0.00(+0.00%)
Sep 21, 2009	6.908	6.908	6.799	6.895	67,667	-0.10(-1.50%)
Sep 18, 2009	6.916	7.065	6.824	7.000	137,510	+0.09(+1.27%)
Sep 17, 2009	6.889	6.952	6.856	6.912	86,460	+0.03(+0.49%)
Sep 16, 2009	6.690	6.879	6.682	6.879	67,996	+0.15(+2.28%)
Sep 15, 2009	6.744	6.801	6.619	6.726	204,954	-0.09(-1.26%)
Sep 14, 2009	6.751	6.860	6.665	6.812	123,195	+0.00(+0.06%)
Sep 11, 2009	6.528	6.816	6.501	6.807	130,276	+0.30(+4.68%)
Sep 10, 2009	6.403	6.535	6.386	6.503	99,306	+0.11(+1.71%)
Sep 09, 2009	6.306	6.401	6.270	6.394	116,906	+0.10(+1.63%)
Sep 08, 2009	6.287	6.382	6.145	6.291	91,419	+0.07(+1.11%)
Sep 04, 2009	6.132	6.257	6.111	6.222	93,884	+0.09(+1.54%)
Sep 03, 2009	6.124	6.130	5.973	6.128	127,286	+0.06(+0.93%)
Sep 02, 2009	6.013	6.103	5.922	6.071	153,617	+0.08(+1.26%)
Sep 01, 2009	5.987	6.197	5.901	5.996	275,569	-0.44(-6.87%)
Aug 31, 2009	5.994	6.438	5.893	6.438	204,978	+0.38(+6.23%)
Aug 28, 2009	6.099	6.153	5.973	6.061	251,846	-0.01(-0.17%)
Aug 27, 2009	5.660	6.082	5.455	6.071	195,803	+0.12(+2.08%)
Aug 26, 2009	5.956	5.971	5.797	5.948	13,427	-0.04(-0.74%)
Aug 25, 2009	6.046	6.096	5.914	5.992	84,991	-0.06(-1.04%)
Aug 24, 2009	5.937	6.057	5.883	6.054	148,301	+0.06(+1.05%)
Aug 21, 2009	5.916	6.034	5.916	5.992	133,280	+0.05(+0.81%)
Aug 20, 2009	6.107	6.107	5.805	5.943	150,613	-0.14(-2.24%)
Aug 19, 2009	6.046	6.140	5.941	6.080	61,602	-0.05(-0.86%)
Aug 18, 2009	6.155	6.218	6.061	6.132	89,306	-0.02(-0.37%)
Aug 17, 2009	6.199	6.214	6.109	6.155	141,425	-0.14(-2.20%)
Aug 14, 2009	6.344	6.344	6.210	6.294	24,905	-0.06(-0.99%)
Aug 13, 2009	6.334	6.371	6.247	6.356	112,700	+0.01(+0.13%)
Aug 12, 2009	6.285	6.426	6.256	6.348	177,702	+0.12(+1.99%)
Aug 11, 2009	6.021	6.289	6.021	6.224	222,172	-0.06(-0.93%)
Aug 10, 2009	6.325	6.386	6.113	6.283	83,274	-0.08(-1.22%)
Aug 07, 2009	6.237	6.442	6.231	6.361	355,734	+0.21(+3.48%)
Aug 06, 2009	6.159	6.172	5.956	6.147	64,921	-0.01(-0.14%)
Aug 05, 2009	6.126	6.155	5.945	6.155	105,237	-0.00(-0.03%)
Aug 04, 2009	6.052	6.243	6.008	6.157	143,556	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.