Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	93.79	96.61	93.79	95.27	268,489	+1.47(+1.57%)
Oct 30, 2019	93.77	94.61	93.03	93.80	128,021	+0.10(+0.11%)
Oct 29, 2019	93.96	95.27	93.34	93.70	211,190	-0.58(-0.62%)
Oct 28, 2019	92.80	95.05	92.80	94.28	206,505	+1.71(+1.85%)
Oct 25, 2019	93.37	94.49	92.35	92.57	203,800	-1.02(-1.09%)
Oct 24, 2019	92.43	93.82	92.04	93.59	150,645	+1.48(+1.61%)
Oct 23, 2019	92.07	92.85	91.38	92.11	319,018	+0.04(+0.04%)
Oct 22, 2019	91.91	93.36	91.71	92.07	249,953	-0.23(-0.25%)
Oct 21, 2019	92.31	92.91	91.71	92.30	255,946	-0.20(-0.22%)
Oct 18, 2019	92.68	93.56	91.21	92.50	286,000	-0.52(-0.56%)
Oct 17, 2019	93.59	93.92	92.98	93.02	372,298	-0.44(-0.47%)
Oct 16, 2019	93.36	94.78	92.97	93.46	306,554	-0.52(-0.55%)
Oct 15, 2019	94.53	95.68	93.95	93.98	226,738	-0.74(-0.78%)
Oct 14, 2019	94.10	95.37	94.10	94.72	466,599	+0.62(+0.66%)
Oct 11, 2019	96.73	97.28	94.00	94.10	288,600	-1.89(-1.97%)
Oct 10, 2019	95.75	96.52	95.45	95.99	291,088	+0.17(+0.18%)
Oct 09, 2019	94.83	96.90	94.83	95.82	110,066	+1.69(+1.80%)
Oct 08, 2019	94.38	95.07	93.33	94.13	180,070	-0.87(-0.92%)
Oct 07, 2019	95.60	95.64	94.85	95.00	199,590	-0.92(-0.96%)
Oct 04, 2019	95.19	96.08	94.71	95.92	178,100	+1.06(+1.12%)
Oct 03, 2019	94.77	95.59	93.66	94.86	516,654	-0.01(-0.01%)
Oct 02, 2019	92.82	95.19	91.44	94.87	426,904	+1.97(+2.12%)
Oct 01, 2019	97.50	98.09	92.72	92.90	747,656	-4.41(-4.53%)
Sep 30, 2019	97.59	98.16	96.37	97.31	441,076	-0.13(-0.13%)
Sep 27, 2019	98.49	98.66	96.41	97.44	613,400	-1.05(-1.07%)
Sep 26, 2019	99.34	99.88	98.26	98.49	249,598	-0.92(-0.93%)
Sep 25, 2019	101.19	101.66	98.16	99.41	325,093	-1.68(-1.66%)
Sep 24, 2019	100.06	101.87	99.59	101.09	592,302	+1.18(+1.18%)
Sep 23, 2019	98.90	100.63	97.38	99.91	704,525	+0.04(+0.04%)
Sep 20, 2019	102.34	103.69	99.87	99.87	1,699,900	-2.67(-2.60%)
Sep 19, 2019	101.80	103.28	101.33	102.54	633,461	+0.51(+0.50%)
Sep 18, 2019	101.57	102.83	100.89	102.03	712,366	+0.46(+0.45%)
Sep 17, 2019	99.68	102.47	99.68	101.57	210,758	+1.44(+1.44%)
Sep 16, 2019	97.52	100.47	97.52	100.13	881,206	+2.11(+2.15%)
Sep 13, 2019	98.67	99.13	97.62	98.02	555,000	-0.07(-0.07%)
Sep 12, 2019	96.35	99.41	96.35	98.09	330,690	+2.03(+2.11%)
Sep 11, 2019	98.52	99.51	94.55	96.06	832,750	-1.83(-1.87%)
Sep 10, 2019	102.00	102.12	94.61	97.89	602,715	-4.34(-4.25%)
Sep 09, 2019	109.45	109.70	102.15	102.23	377,950	-7.13(-6.52%)
Sep 06, 2019	110.39	111.65	109.06	109.36	375,700	-0.85(-0.77%)
Sep 05, 2019	111.00	111.79	109.61	110.21	479,824	+0.35(+0.32%)
Sep 04, 2019	109.95	111.67	109.57	109.86	670,169	+0.08(+0.07%)
Sep 03, 2019	109.88	111.12	107.88	109.78	440,364	-0.58(-0.53%)
Aug 30, 2019	111.40	111.83	109.71	110.36	283,300	-0.55(-0.50%)
Aug 29, 2019	111.37	113.69	110.83	110.91	418,148	+0.31(+0.28%)
Aug 28, 2019	102.31	111.45	102.31	110.60	705,314	+0.86(+0.78%)
Aug 27, 2019	110.35	111.65	108.75	109.74	581,065	-0.22(-0.20%)
Aug 26, 2019	109.59	110.36	108.52	109.96	358,995	+1.30(+1.20%)
Aug 23, 2019	110.25	111.40	108.33	108.66	214,900	-2.04(-1.84%)
Aug 22, 2019	110.58	110.81	108.99	110.70	191,182	+0.66(+0.60%)
Aug 21, 2019	110.98	111.55	109.32	110.04	321,069	-0.54(-0.49%)
Aug 20, 2019	108.61	111.20	107.79	110.58	240,300	+1.69(+1.55%)
Aug 19, 2019	110.16	110.16	107.98	108.89	292,259	+0.07(+0.06%)
Aug 16, 2019	108.85	110.35	108.72	108.82	139,800	+0.57(+0.53%)
Aug 15, 2019	107.19	108.83	107.12	108.25	291,254	+1.40(+1.31%)
Aug 14, 2019	108.35	109.17	106.03	106.85	481,681	-2.70(-2.46%)
Aug 13, 2019	109.98	111.62	109.25	109.55	362,910	+0.17(+0.16%)
Aug 12, 2019	109.92	110.78	109.16	109.38	181,540	-0.59(-0.54%)
Aug 09, 2019	110.55	111.07	108.39	109.97	79,100	-0.81(-0.73%)
Aug 08, 2019	108.80	111.40	108.53	110.78	743,000	+2.52(+2.33%)
Aug 07, 2019	108.32	108.76	105.93	108.26	125,599	-0.06(-0.06%)
Aug 06, 2019	103.43	108.50	103.43	108.32	252,756	+5.43(+5.28%)
Aug 05, 2019	104.75	104.75	101.31	102.89	179,359	-2.67(-2.53%)
Aug 02, 2019	106.08	106.08	104.72	105.56	171,000	-0.56(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.