Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.73	58.90	58.17	58.29	93,613	-0.35(-0.59%)
Oct 28, 2021	58.24	58.64	58.08	58.64	96,416	+0.67(+1.15%)
Oct 27, 2021	59.44	59.44	57.97	57.97	190,613	-1.88(-3.14%)
Oct 26, 2021	60.40			59.85	382,077	-0.36(-0.59%)
Oct 25, 2021	60.65	60.73	60.11	60.21	384,892	-0.11(-0.18%)
Oct 22, 2021	59.56	60.50	59.53	60.32	129,920	+0.91(+1.54%)
Oct 21, 2021	59.79	59.93	58.99	59.41	172,848	-0.30(-0.50%)
Oct 20, 2021	58.18	59.70	58.03	59.71	635,619	+1.48(+2.54%)
Oct 19, 2021	58.02	58.26	57.65	58.23	194,062	+0.57(+1.00%)
Oct 18, 2021	57.15	58.09	57.15	57.65	210,660	+0.24(+0.41%)
Oct 15, 2021	57.65	57.92	56.97	57.42	128,545	+0.13(+0.22%)
Oct 14, 2021	57.25	57.32	56.59	57.29	120,810	+0.58(+1.03%)
Oct 13, 2021	56.87	56.87	55.51	56.70	168,195	-0.19(-0.34%)
Oct 12, 2021	56.82	57.12	56.56	56.90	112,131	-0.02(-0.03%)
Oct 11, 2021	57.89	58.06	56.91	56.91	404,075	-0.57(-1.00%)
Oct 08, 2021	57.10	57.68	56.97	57.49	165,120	+0.35(+0.61%)
Oct 07, 2021	57.36	57.58	56.98	57.14	119,115	+0.43(+0.76%)
Oct 06, 2021	56.49	56.73	55.45	56.71	71,619	-0.22(-0.38%)
Oct 05, 2021	56.82	57.38	56.47	56.93	83,460	+0.41(+0.73%)
Oct 04, 2021	56.48	57.34	56.22	56.52	110,569	-0.04(-0.06%)
Oct 01, 2021	55.45	56.92	55.32	56.56	445,658	+1.30(+2.36%)
Sep 30, 2021	56.33	56.42	55.29	55.25	73,717	-0.79(-1.42%)
Sep 29, 2021	55.87	56.24	55.46	56.05	194,306	+0.34(+0.61%)
Sep 28, 2021	56.53	56.80	55.63	55.71	126,221	-0.63(-1.12%)
Sep 27, 2021	55.00	56.55	55.00	56.34	87,316	+1.93(+3.54%)
Sep 24, 2021	53.75	54.66	53.75	54.41	85,181	+0.55(+1.02%)
Sep 23, 2021	52.61	54.12	52.61	53.87	114,403	+1.91(+3.69%)
Sep 22, 2021	51.69	52.44	51.67	51.95	134,313	+0.86(+1.69%)
Sep 21, 2021	51.39	51.58	50.75	51.09	88,056	+0.02(+0.04%)
Sep 20, 2021	51.07	51.11	50.22	51.07	124,890	-1.42(-2.71%)
Sep 17, 2021	52.66	53.04	52.43	52.50	42,886	-0.12(-0.22%)
Sep 16, 2021	53.03	53.33	52.37	52.62	149,460	-0.11(-0.21%)
Sep 15, 2021	51.91	52.89	51.91	52.72	59,576	+0.93(+1.79%)
Sep 14, 2021	53.08	53.29	51.57	51.80	73,603	-1.13(-2.14%)
Sep 13, 2021	52.52	53.10	52.34	52.93	90,570	+0.91(+1.76%)
Sep 10, 2021	52.69	52.78	51.97	52.02	53,074	-0.31(-0.60%)
Sep 09, 2021	52.06	52.90	52.06	52.33	62,217	+0.24(+0.45%)
Sep 08, 2021	52.28	52.53	51.87	52.10	122,921	-0.40(-0.76%)
Sep 07, 2021	52.83	53.43	52.48	52.50	85,155	-0.12(-0.22%)
Sep 03, 2021	52.91	52.99	52.41	52.62	50,619	-0.18(-0.34%)
Sep 02, 2021	52.58	53.15	52.44	52.80	85,178	+0.29(+0.56%)
Sep 01, 2021	53.18	53.18	52.26	52.50	68,318	-0.55(-1.03%)
Aug 31, 2021	52.79	53.32	52.51	53.05	77,466	+0.28(+0.53%)
Aug 30, 2021	54.02	54.02	52.75	52.77	102,696	-1.15(-2.14%)
Aug 27, 2021	52.91	54.01	52.91	53.92	72,860	+1.14(+2.17%)
Aug 26, 2021	53.58	53.76	52.75	52.78	53,193	-0.67(-1.26%)
Aug 25, 2021	52.88	53.92	52.82	53.45	66,777	+0.75(+1.43%)
Aug 24, 2021	52.31	52.79	52.31	52.70	105,669	+0.55(+1.06%)
Aug 23, 2021	51.88	52.34	51.88	52.14	53,966	+0.52(+1.00%)
Aug 20, 2021	51.00	51.63	50.87	51.63	53,683	+0.62(+1.21%)
Aug 19, 2021	51.01	51.59	50.63	51.01	93,780	-0.66(-1.28%)
Aug 18, 2021	52.00	52.64	51.62	51.67	80,214	-0.52(-0.99%)
Aug 17, 2021	52.55	52.93	51.57	52.19	95,680	-0.84(-1.59%)
Aug 16, 2021	52.84	53.07	52.27	53.03	62,952	-0.24(-0.44%)
Aug 13, 2021	54.07	54.21	53.19	53.27	141,038	-0.67(-1.24%)
Aug 12, 2021	54.17	54.21	53.65	53.94	120,869	-0.12(-0.22%)
Aug 11, 2021	53.23	54.09	52.81	54.06	114,344	+0.93(+1.76%)
Aug 10, 2021	52.47	53.27	52.29	53.12	177,252	+0.52(+0.98%)
Aug 09, 2021	52.56	53.14	52.13	52.61	174,567	-0.14(-0.26%)
Aug 06, 2021	52.23	53.15	52.23	52.74	194,643	+1.23(+2.40%)
Aug 05, 2021	51.00	51.52	51.00	51.51	98,749	+0.85(+1.68%)
Aug 04, 2021	50.55	51.29	50.40	50.66	122,647	-0.52(-1.01%)
Aug 03, 2021	50.50	51.33	49.55	51.17	182,266	+0.95(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.