Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.58	44.61	44.44	44.48	58,605	-0.14(-0.32%)
Oct 30, 2018	44.71	44.73	44.58	44.62	143,054	-0.23(-0.52%)
Oct 29, 2018	44.99	44.99	44.83	44.85	62,118	-0.18(-0.39%)
Oct 26, 2018	45.03	45.07	44.98	45.02	151,739	+0.10(+0.23%)
Oct 25, 2018	44.94	45.02	44.91	44.92	69,280	-0.03(-0.07%)
Oct 24, 2018	45.09	45.12	44.94	44.95	68,458	+0.10(+0.23%)
Oct 23, 2018	45.08	45.12	44.85	44.85	24,465	-0.08(-0.18%)
Oct 22, 2018	45.12	45.12	44.93	44.93	27,525	-0.06(-0.14%)
Oct 19, 2018	45.03	45.06	44.91	44.99	58,988	-0.02(-0.04%)
Oct 18, 2018	45.01	45.18	45.01	45.01	291,570	-0.14(-0.30%)
Oct 17, 2018	45.33	45.33	45.12	45.14	103,409	-0.20(-0.44%)
Oct 16, 2018	45.29	45.36	45.22	45.34	1,015,194	+0.10(+0.23%)
Oct 15, 2018	45.37	45.39	45.23	45.24	27,950	-0.11(-0.25%)
Oct 12, 2018	45.41	45.46	45.35	45.35	42,923	-0.02(-0.05%)
Oct 11, 2018	45.26	45.50	45.18	45.38	28,384	+0.33(+0.73%)
Oct 10, 2018	45.13	45.17	44.89	45.05	36,177	-0.17(-0.37%)
Oct 09, 2018	45.09	45.30	45.09	45.22	240,483	+0.22(+0.48%)
Oct 08, 2018	45.10	45.10	44.95	45.00	68,612	-0.11(-0.25%)
Oct 05, 2018	45.18	45.29	44.96	45.11	48,571	-0.28(-0.61%)
Oct 04, 2018	45.46	45.53	45.28	45.39	58,472	-0.21(-0.45%)
Oct 03, 2018	45.94	46.01	45.45	45.60	67,493	-0.52(-1.12%)
Oct 02, 2018	46.15	46.27	46.06	46.12	299,315	+0.06(+0.14%)
Oct 01, 2018	46.17	46.23	46.02	46.05	24,054	-0.20(-0.43%)
Sep 28, 2018	46.27	46.28	46.14	46.25	130,650	+0.01(+0.02%)
Sep 27, 2018	46.14	46.27	46.09	46.24	24,756	+0.09(+0.19%)
Sep 26, 2018	45.94	46.16	45.94	46.15	28,677	+0.27(+0.59%)
Sep 25, 2018	45.77	45.88	45.76	45.88	116,000	-0.02(-0.03%)
Sep 24, 2018	45.91	46.05	45.85	45.90	356,031	-0.06(-0.14%)
Sep 21, 2018	45.92	46.03	45.91	45.96	309,303	-0.02(-0.05%)
Sep 20, 2018	45.74	46.01	45.74	45.99	44,333	+0.30(+0.66%)
Sep 19, 2018	45.77	45.77	45.64	45.69	63,967	-0.13(-0.28%)
Sep 18, 2018	46.04	46.04	45.75	45.81	57,473	-0.38(-0.83%)
Sep 17, 2018	46.12	46.27	46.12	46.20	35,396	-0.00(-0.01%)
Sep 14, 2018	46.22	46.31	46.18	46.20	72,443	-0.06(-0.14%)
Sep 13, 2018	46.30	46.36	46.23	46.27	85,682	+0.10(+0.21%)
Sep 12, 2018	46.19	46.22	46.14	46.17	82,008	+0.15(+0.33%)
Sep 11, 2018	45.93	46.03	45.92	46.02	20,527	-0.12(-0.26%)
Sep 10, 2018	45.96	46.14	45.96	46.14	16,011	+0.24(+0.52%)
Sep 07, 2018	45.95	45.95	45.83	45.90	54,175	-0.26(-0.57%)
Sep 06, 2018	46.07	46.19	46.02	46.16	25,112	+0.25(+0.54%)
Sep 05, 2018	45.99	45.99	45.89	45.92	60,642	-0.06(-0.12%)
Sep 04, 2018	46.05	46.06	45.91	45.97	160,389	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.