Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.90	28.95	28.49	28.61	1,767,029	-0.14(-0.47%)
Oct 28, 2021	28.37	28.77	28.37	28.75	2,748,752	+0.25(+0.86%)
Oct 27, 2021	28.91	29.14	28.45	28.51	3,365,053	-0.63(-2.15%)
Oct 26, 2021	29.14			29.13	1,654,003	+0.11(+0.38%)
Oct 25, 2021	28.91	29.16	28.81	29.02	2,496,216	+0.44(+1.53%)
Oct 22, 2021	28.47	28.61	28.16	28.59	4,136,982	+0.24(+0.83%)
Oct 21, 2021	28.64	28.75	28.14	28.35	6,226,299	-0.48(-1.67%)
Oct 20, 2021	28.46	28.84	28.35	28.83	1,779,493	+0.16(+0.57%)
Oct 19, 2021	28.49	28.77	28.32	28.67	1,824,236	+0.33(+1.15%)
Oct 18, 2021	28.53	28.73	28.19	28.34	2,446,597	+0.07(+0.26%)
Oct 15, 2021	28.41	28.52	28.26	28.27	1,387,403	+0.13(+0.45%)
Oct 14, 2021	28.18	28.28	27.87	28.14	1,950,657	+0.32(+1.14%)
Oct 13, 2021	27.61	27.96	27.33	27.82	2,038,878	+0.05(+0.16%)
Oct 12, 2021	27.72	28.04	27.58	27.78	2,337,486	+0.07(+0.26%)
Oct 11, 2021	28.15	28.29	27.70	27.71	2,531,729	-0.05(-0.20%)
Oct 08, 2021	27.25	27.83	27.25	27.76	2,756,192	+0.78(+2.90%)
Oct 07, 2021	26.86	27.12	26.72	26.98	2,582,922	+0.22(+0.82%)
Oct 06, 2021	26.59	26.86	26.26	26.76	4,049,042	-0.23(-0.84%)
Oct 05, 2021	27.21	27.48	26.72	26.99	2,988,297	+0.13(+0.47%)
Oct 04, 2021	26.75	27.15	26.61	26.86	4,215,489	+0.38(+1.44%)
Oct 01, 2021	25.89	26.51	25.84	26.48	3,251,671	+0.79(+3.08%)
Sep 30, 2021	26.04	26.11	25.67	25.69	4,246,394	-0.32(-1.22%)
Sep 29, 2021	26.04	26.17	25.72	26.01	2,491,865	-0.05(-0.17%)
Sep 28, 2021	26.26	26.51	26.00	26.05	5,230,604	+0.06(+0.24%)
Sep 27, 2021	25.62	26.10	25.62	25.99	2,691,678	+0.86(+3.44%)
Sep 24, 2021	24.81	25.23	24.80	25.12	2,287,133	+0.19(+0.74%)
Sep 23, 2021	24.31	25.03	24.19	24.94	2,101,462	+0.77(+3.20%)
Sep 22, 2021	23.79	24.42	23.79	24.17	2,854,250	+0.74(+3.15%)
Sep 21, 2021	23.64	23.74	23.19	23.43	2,401,057	+0.08(+0.35%)
Sep 20, 2021	23.46	23.64	22.99	23.35	2,975,216	-0.76(-3.13%)
Sep 17, 2021	24.21	24.53	24.04	24.10	2,813,211	-0.19(-0.78%)
Sep 16, 2021	24.54	24.54	24.17	24.29	2,877,489	-0.26(-1.06%)
Sep 15, 2021	24.00	24.59	23.99	24.55	4,991,542	+0.89(+3.76%)
Sep 14, 2021	24.23	24.27	23.58	23.66	3,477,400	-0.38(-1.57%)
Sep 13, 2021	23.64	24.18	23.64	24.04	3,621,854	+0.68(+2.93%)
Sep 10, 2021	23.73	23.77	23.33	23.36	2,237,053	+0.01(+0.04%)
Sep 09, 2021	23.22	23.73	23.09	23.35	1,764,779	+0.03(+0.12%)
Sep 08, 2021	23.75	23.90	23.32	23.32	1,599,704	-0.28(-1.18%)
Sep 07, 2021	23.61	23.91	23.53	23.60	1,542,704	-0.16(-0.68%)
Sep 03, 2021	23.85	24.00	23.65	23.76	1,330,569	-0.12(-0.49%)
Sep 02, 2021	23.48	24.07	23.48	23.88	2,371,770	+0.60(+2.59%)
Sep 01, 2021	23.58	23.70	23.21	23.28	2,682,147	-0.32(-1.37%)
Aug 31, 2021	23.66	23.86	23.55	23.60	1,582,514	-0.19(-0.79%)
Aug 30, 2021	24.18	24.22	23.77	23.79	1,469,333	-0.28(-1.16%)
Aug 27, 2021	23.70	24.20	23.70	24.07	1,978,117	+0.66(+2.80%)
Aug 26, 2021	23.64	23.77	23.38	23.41	2,484,744	-0.36(-1.51%)
Aug 25, 2021	23.55	23.90	23.38	23.77	1,287,423	+0.18(+0.76%)
Aug 24, 2021	23.41	23.70	23.37	23.59	1,624,546	+0.37(+1.59%)
Aug 23, 2021	22.89	23.28	22.89	23.22	2,105,090	+0.84(+3.73%)
Aug 20, 2021	22.15	22.52	22.04	22.39	1,841,110	+0.08(+0.36%)
Aug 19, 2021	22.50	22.66	22.02	22.30	3,586,814	-0.62(-2.71%)
Aug 18, 2021	23.37	23.57	22.89	22.93	2,010,818	-0.49(-2.11%)
Aug 17, 2021	23.40	23.75	23.19	23.42	1,902,095	-0.16(-0.69%)
Aug 16, 2021	23.73	23.74	23.43	23.58	1,984,986	-0.44(-1.83%)
Aug 13, 2021	24.28	24.32	24.01	24.02	2,235,516	-0.33(-1.37%)
Aug 12, 2021	24.35	24.49	24.07	24.35	1,408,688	-0.03(-0.11%)
Aug 11, 2021	24.18	24.41	24.01	24.38	1,862,735	+0.17(+0.71%)
Aug 10, 2021	23.89	24.26	23.88	24.21	1,850,876	+0.45(+1.89%)
Aug 09, 2021	23.78	23.95	23.61	23.76	1,989,596	-0.36(-1.49%)
Aug 06, 2021	24.08	24.28	23.98	24.12	1,551,635	+0.22(+0.90%)
Aug 05, 2021	23.73	24.17	23.66	23.91	2,026,166	+0.31(+1.29%)
Aug 04, 2021	23.83	24.11	23.58	23.60	2,876,229	-0.66(-2.71%)
Aug 03, 2021	23.77	24.29	23.55	24.26	2,636,912	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.