Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.29	52.29	51.82	52.11	308,368	-0.04(-0.07%)
Oct 30, 2019	52.04	52.24	51.73	52.15	448,548	+0.25(+0.49%)
Oct 29, 2019	52.39	52.39	51.85	51.89	378,049	-0.57(-1.09%)
Oct 28, 2019	52.13	52.53	52.13	52.47	290,487	+0.71(+1.36%)
Oct 25, 2019	51.13	51.79	51.13	51.76	245,737	+0.62(+1.21%)
Oct 24, 2019	50.95	51.17	50.76	51.14	550,049	+0.51(+1.00%)
Oct 23, 2019	50.30	50.65	50.30	50.64	201,683	+0.12(+0.24%)
Oct 22, 2019	51.16	51.29	50.49	50.51	214,231	-0.54(-1.05%)
Oct 21, 2019	50.78	51.08	50.69	51.05	376,800	+0.53(+1.05%)
Oct 18, 2019	51.00	51.02	50.14	50.52	284,795	-0.55(-1.08%)
Oct 17, 2019	51.30	51.39	50.83	51.07	341,302	-0.03(-0.06%)
Oct 16, 2019	51.23	51.26	50.93	51.10	2,096,248	-0.42(-0.82%)
Oct 15, 2019	51.03	51.66	50.98	51.53	282,679	+0.64(+1.26%)
Oct 14, 2019	50.88	51.07	50.83	50.88	281,516	-0.01(-0.02%)
Oct 11, 2019	50.76	51.34	50.76	50.89	645,265	+0.71(+1.41%)
Oct 10, 2019	49.83	50.38	49.83	50.19	349,252	+0.35(+0.70%)
Oct 09, 2019	49.69	50.06	49.63	49.84	349,614	+0.64(+1.30%)
Oct 08, 2019	49.77	49.88	49.19	49.20	553,174	-0.93(-1.85%)
Oct 07, 2019	50.13	50.52	50.09	50.12	169,921	-0.12(-0.24%)
Oct 04, 2019	49.79	50.29	49.73	50.24	305,951	+0.80(+1.61%)
Oct 03, 2019	48.76	49.45	48.21	49.45	1,166,664	+0.66(+1.36%)
Oct 02, 2019	49.35	49.35	48.47	48.78	744,312	-0.89(-1.79%)
Oct 01, 2019	50.46	50.73	49.66	49.67	561,417	-0.52(-1.04%)
Sep 30, 2019	49.93	50.29	49.83	50.19	307,587	+0.46(+0.93%)
Sep 27, 2019	50.48	50.50	49.36	49.73	696,121	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,108	-0.06(-0.11%)
Sep 25, 2019	49.75	50.66	49.32	50.52	497,256	+0.67(+1.34%)
Sep 24, 2019	50.84	50.97	49.68	49.86	710,930	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.39	50.63	957,982	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,722	-0.50(-0.98%)
Sep 19, 2019	51.00	51.40	50.90	51.01	385,180	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,973	+0.08(+0.15%)
Sep 17, 2019	50.60	50.79	50.47	50.78	128,588	+0.18(+0.36%)
Sep 16, 2019	50.27	50.67	50.14	50.60	208,268	-0.07(-0.14%)
Sep 13, 2019	50.83	50.88	50.61	50.67	235,692	-0.31(-0.62%)
Sep 12, 2019	51.16	51.38	50.81	50.98	483,780	+0.13(+0.25%)
Sep 11, 2019	50.29	50.87	50.29	50.86	871,321	+0.61(+1.22%)
Sep 10, 2019	49.95	50.24	49.67	50.24	387,195	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.24	557,553	-0.16(-0.33%)
Sep 06, 2019	50.59	50.59	50.32	50.41	353,335	-0.12(-0.23%)
Sep 05, 2019	50.11	50.67	50.11	50.53	1,050,464	+1.04(+2.10%)
Sep 04, 2019	49.17	49.52	49.17	49.49	208,585	+0.80(+1.65%)
Sep 03, 2019	48.91	49.15	48.52	48.68	304,141	-0.67(-1.36%)
Aug 30, 2019	49.71	49.71	49.04	49.36	352,114	-0.05(-0.09%)
Aug 29, 2019	49.09	49.52	49.03	49.40	444,856	+0.93(+1.92%)
Aug 28, 2019	48.21	48.55	47.92	48.47	244,611	+0.00(+0.01%)
Aug 27, 2019	48.93	49.03	48.24	48.47	322,129	-0.13(-0.26%)
Aug 26, 2019	48.54	48.64	48.20	48.60	500,148	+0.61(+1.28%)
Aug 23, 2019	49.26	49.75	47.81	47.98	473,013	-1.60(-3.22%)
Aug 22, 2019	49.79	49.86	49.16	49.58	265,933	-0.12(-0.24%)
Aug 21, 2019	49.62	49.87	49.53	49.70	285,908	+0.56(+1.13%)
Aug 20, 2019	49.38	49.54	49.14	49.14	207,055	-0.31(-0.64%)
Aug 19, 2019	49.41	49.63	49.27	49.46	208,699	+0.76(+1.55%)
Aug 16, 2019	48.36	48.80	48.35	48.70	232,843	+0.82(+1.72%)
Aug 15, 2019	48.09	48.14	47.52	47.88	478,822	-0.20(-0.42%)
Aug 14, 2019	48.71	48.91	47.95	48.08	755,160	-1.56(-3.15%)
Aug 13, 2019	48.42	49.90	48.36	49.65	363,076	+1.18(+2.43%)
Aug 12, 2019	48.76	48.87	48.23	48.47	143,373	-0.62(-1.26%)
Aug 09, 2019	49.37	49.54	48.74	49.09	360,255	-0.62(-1.26%)
Aug 08, 2019	48.80	49.71	48.68	49.71	492,430	+1.23(+2.53%)
Aug 07, 2019	47.73	48.57	47.47	48.49	1,201,979	+0.23(+0.48%)
Aug 06, 2019	48.16	48.50	47.77	48.25	499,761	+0.67(+1.41%)
Aug 05, 2019	48.31	48.31	47.18	47.58	1,819,261	-1.98(-4.00%)
Aug 02, 2019	50.08	50.13	49.30	49.56	553,613	-0.97(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.