Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.40	58.46	58.40	58.40	1,076	-0.50(-0.86%)
Oct 29, 2020	58.90	58.90	58.90	58.90	350	+0.43(+0.73%)
Oct 28, 2020	58.58	58.73	58.48	58.48	708	-0.67(-1.14%)
Oct 27, 2020	59.33	59.33	59.14	59.15	3,838	+0.11(+0.19%)
Oct 26, 2020	59.09	59.09	58.98	59.04	1,538	-0.58(-0.97%)
Oct 23, 2020	59.58	59.62	59.58	59.62	322	+0.09(+0.15%)
Oct 22, 2020	59.54	59.68	59.40	59.53	12,907	-0.30(-0.51%)
Oct 21, 2020	59.80	59.96	59.80	59.83	5,357	+0.51(+0.85%)
Oct 20, 2020	59.21	59.33	59.21	59.33	223	+0.07(+0.12%)
Oct 19, 2020	59.59	59.59	59.26	59.26	524	-0.09(-0.15%)
Oct 16, 2020	59.22	59.38	59.22	59.35	860	-0.01(-0.01%)
Oct 15, 2020	59.31	59.36	59.31	59.36	507	-0.62(-1.04%)
Oct 14, 2020	59.88	60.10	59.88	59.98	791	+0.16(+0.27%)
Oct 13, 2020	59.81	59.82	59.81	59.82	505	-0.15(-0.26%)
Oct 12, 2020	60.00	60.00	59.92	59.97	723	+0.13(+0.22%)
Oct 09, 2020	59.77	59.86	59.76	59.84	1,614	-0.02(-0.04%)
Oct 08, 2020	60.02	60.02	59.86	59.86	491	+0.03(+0.05%)
Oct 07, 2020	59.79	59.83	59.75	59.83	1,161	+0.29(+0.49%)
Oct 06, 2020	59.78	59.85	59.54	59.54	672	-0.13(-0.21%)
Oct 05, 2020	59.49	59.67	59.49	59.67	1,847	+0.55(+0.92%)
Oct 02, 2020	58.98	59.16	58.94	59.12	1,291	-0.33(-0.55%)
Oct 01, 2020	59.49	59.49	59.30	59.45	910	-0.01(-0.02%)
Sep 30, 2020	59.29	59.60	59.29	59.46	1,859	-0.49(-0.82%)
Sep 29, 2020	60.04	60.33	59.95	59.95	15,819	+0.04(+0.06%)
Sep 28, 2020	59.64	59.91	59.64	59.91	900	+0.89(+1.51%)
Sep 25, 2020	58.62	59.02	58.45	59.02	2,367	-0.07(-0.12%)
Sep 24, 2020	59.24	59.24	58.78	59.09	1,566	-0.16(-0.27%)
Sep 23, 2020	59.45	59.49	59.21	59.25	1,684	+0.29(+0.49%)
Sep 22, 2020	58.66	58.96	58.46	58.96	2,159	+0.18(+0.30%)
Sep 21, 2020	58.68	58.79	58.27	58.79	1,003	-0.81(-1.36%)
Sep 18, 2020	59.87	59.87	59.60	59.60	1,721	-0.24(-0.39%)
Sep 17, 2020	59.64	59.83	59.64	59.83	553	+0.04(+0.07%)
Sep 16, 2020	59.81	59.93	59.79	59.79	1,242	+0.17(+0.29%)
Sep 15, 2020	59.77	59.77	59.53	59.62	1,136	+0.15(+0.26%)
Sep 14, 2020	59.64	59.64	59.39	59.46	1,791	+0.40(+0.67%)
Sep 11, 2020	58.99	59.11	58.92	59.07	2,690	+0.77(+1.32%)
Sep 10, 2020	58.63	58.65	58.30	58.30	1,828	+0.10(+0.18%)
Sep 09, 2020	58.13	58.25	58.03	58.19	1,694	+0.24(+0.42%)
Sep 08, 2020	57.72	57.95	57.72	57.95	253	-0.36(-0.61%)
Sep 04, 2020	58.31	58.31	57.51	58.31	2,905	+0.29(+0.50%)
Sep 03, 2020	58.74	58.76	58.02	58.02	5,853	-0.98(-1.66%)
Sep 02, 2020	58.66	59.00	58.66	59.00	3,011	+0.60(+1.03%)
Sep 01, 2020	58.26	58.40	58.26	58.40	1,496	+0.11(+0.19%)
Aug 31, 2020	58.28	58.42	58.11	58.29	3,691	+0.05(+0.09%)
Aug 28, 2020	58.29	58.29	58.00	58.24	3,658	+0.28(+0.49%)
Aug 27, 2020	58.32	58.32	57.95	57.95	653	-0.50(-0.86%)
Aug 26, 2020	58.43	58.50	58.41	58.46	821	+0.15(+0.25%)
Aug 25, 2020	58.50	58.50	58.18	58.31	3,394	-0.13(-0.23%)
Aug 24, 2020	58.41	58.44	58.23	58.44	2,214	+0.70(+1.20%)
Aug 21, 2020	57.92	57.92	57.54	57.75	3,766	-0.19(-0.32%)
Aug 20, 2020	57.73	57.94	57.73	57.94	480	-0.17(-0.29%)
Aug 19, 2020	58.11	58.11	58.11	58.11	93	-0.28(-0.47%)
Aug 18, 2020	58.39	58.40	58.38	58.38	3,360	+0.26(+0.45%)
Aug 17, 2020	57.98	58.14	57.98	58.12	1,821	+0.14(+0.23%)
Aug 14, 2020	57.85	58.05	57.85	57.98	4,626	+0.06(+0.11%)
Aug 13, 2020	58.01	58.13	57.90	57.92	5,769	-0.07(-0.11%)
Aug 12, 2020	57.94	58.19	57.94	57.99	1,939	+1.10(+1.94%)
Aug 11, 2020	57.53	57.53	56.88	56.88	1,446	+0.62(+1.11%)
Aug 10, 2020	56.14	56.26	56.14	56.26	107	+0.26(+0.47%)
Aug 07, 2020	55.72	56.00	55.72	56.00	2,797	-0.05(-0.08%)
Aug 06, 2020	55.96	56.06	55.96	56.05	1,666	-0.05(-0.09%)
Aug 05, 2020	56.35	56.35	56.09	56.10	459	+0.06(+0.11%)
Aug 04, 2020	55.95	56.04	55.87	56.04	3,355	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.