Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.21	79.79	79.06	79.41	2,653,569	+0.45(+0.57%)
Oct 30, 2014	78.22	79.14	78.22	78.96	1,594,450	+0.13(+0.16%)
Oct 29, 2014	79.14	79.24	78.29	78.84	1,783,424	-0.20(-0.25%)
Oct 28, 2014	79.00	79.13	78.46	79.04	1,943,047	+0.31(+0.39%)
Oct 27, 2014	78.60	78.60	78.56	78.73	1,562,193	+0.13(+0.17%)
Oct 24, 2014	78.29	78.84	78.09	78.60	1,756,492	+0.76(+0.97%)
Oct 23, 2014	78.63	78.63	77.33	77.84	2,540,161	-0.44(-0.57%)
Oct 22, 2014	77.63	78.87	77.52	78.29	3,282,764	+0.99(+1.28%)
Oct 21, 2014	75.82	77.38	74.82	77.30	2,945,349	+2.22(+2.95%)
Oct 20, 2014	73.81	75.10	73.81	75.08	2,377,364	+1.24(+1.68%)
Oct 17, 2014	73.61	73.97	72.82	73.85	3,399,689	+0.85(+1.16%)
Oct 16, 2014	72.40	73.53	72.19	73.00	2,697,326	-0.26(-0.35%)
Oct 15, 2014	73.55	74.61	72.44	73.26	3,908,685	-0.70(-0.94%)
Oct 14, 2014	74.26	74.37	73.64	73.95	2,459,716	-0.13(-0.18%)
Oct 13, 2014	75.32	75.43	74.05	74.08	2,395,106	-1.27(-1.69%)
Oct 10, 2014	75.49	76.08	75.35	75.35	2,034,147	-0.01(-0.02%)
Oct 09, 2014	75.80	76.30	75.12	75.37	2,325,719	-0.53(-0.70%)
Oct 08, 2014	74.53	75.92	74.43	75.90	3,072,904	+1.56(+2.09%)
Oct 07, 2014	74.03	74.99	73.90	74.34	2,364,337	+0.10(+0.13%)
Oct 06, 2014	74.85	75.06	73.79	74.24	2,631,042	-0.60(-0.81%)
Oct 03, 2014	74.66	75.08	74.40	74.85	2,429,547	+0.62(+0.83%)
Oct 02, 2014	74.36	74.94	74.13	74.23	2,031,972	+0.04(+0.06%)
Oct 01, 2014	74.38	74.91	74.10	74.19	2,252,007	-0.57(-0.76%)
Sep 30, 2014	74.99	75.03	74.50	74.76	2,112,142	-0.24(-0.32%)
Sep 29, 2014	74.54	75.07	74.42	74.99	1,657,174	+0.04(+0.06%)
Sep 26, 2014	74.39	75.08	74.27	74.95	1,732,337	+0.45(+0.61%)
Sep 25, 2014	75.17	75.23	74.44	74.50	2,325,049	-1.15(-1.52%)
Sep 24, 2014	73.99	75.72	73.98	75.65	3,273,466	+1.66(+2.24%)
Sep 23, 2014	74.74	74.83	73.99	73.99	1,930,364	-0.83(-1.11%)
Sep 22, 2014	74.37	75.11	74.36	74.83	2,621,834	+0.51(+0.69%)
Sep 19, 2014	74.42	74.50	74.15	74.31	2,615,989	+0.15(+0.20%)
Sep 18, 2014	74.29	74.37	74.01	74.17	1,432,461	+0.00(+0.00%)
Sep 17, 2014	74.35	74.62	74.08	74.17	1,970,377	-0.09(-0.12%)
Sep 16, 2014	74.63	74.63	73.78	74.26	2,352,404	+0.32(+0.43%)
Sep 15, 2014	73.68	74.06	73.55	73.94	2,296,394	+0.26(+0.35%)
Sep 12, 2014	74.40	74.40	73.35	73.68	1,762,526	-0.72(-0.97%)
Sep 11, 2014	74.29	74.46	74.01	74.40	2,048,494	+0.12(+0.16%)
Sep 10, 2014	74.40	74.43	73.95	74.28	2,136,676	+0.03(+0.04%)
Sep 09, 2014	74.35	74.49	73.85	74.26	2,847,606	-0.09(-0.12%)
Sep 08, 2014	74.50	74.85	74.18	74.35	1,719,014	-0.36(-0.48%)
Sep 05, 2014	74.80	74.98	74.60	74.71	2,485,863	-0.03(-0.04%)
Sep 04, 2014	74.81	75.00	74.59	74.74	1,996,751	-0.01(-0.01%)
Sep 03, 2014	74.85	75.01	74.69	74.74	1,855,090	+0.27(+0.36%)
Sep 02, 2014	74.59	74.86	74.15	74.47	2,623,174	+0.00(+0.00%)
Aug 29, 2014	74.81	74.47	74.47	74.47	2,057,287	-0.10(-0.13%)
Aug 28, 2014	75.00	75.00	74.50	74.57	1,563,800	-0.54(-0.72%)
Aug 27, 2014	74.47	75.11	74.47	75.11	2,459,696	+0.54(+0.73%)
Aug 26, 2014	75.30	75.57	74.55	74.56	1,931,274	-0.74(-0.99%)
Aug 25, 2014	75.32	75.62	75.03	75.31	1,489,581	+0.30(+0.40%)
Aug 22, 2014	75.38	75.48	74.97	75.00	1,224,552	-0.28(-0.38%)
Aug 21, 2014	75.00	75.51	74.92	75.28	1,514,088	+0.42(+0.56%)
Aug 20, 2014	74.57	74.93	74.51	74.86	1,211,286	+0.08(+0.10%)
Aug 19, 2014	75.07	75.11	74.74	74.79	1,266,223	-0.12(-0.17%)
Aug 18, 2014	74.69	75.04	74.55	74.91	1,870,366	+0.63(+0.85%)
Aug 15, 2014	74.80	74.81	74.00	74.28	1,763,465	-0.25(-0.33%)
Aug 14, 2014	74.30	74.64	74.29	74.53	1,340,973	+0.10(+0.13%)
Aug 13, 2014	74.55	74.86	74.26	74.43	1,594,655	+0.22(+0.30%)
Aug 12, 2014	74.39	74.47	73.98	74.21	1,505,140	-0.30(-0.41%)
Aug 11, 2014	74.52	74.82	73.99	74.51	1,989,879	+0.52(+0.70%)
Aug 08, 2014	73.31	73.77	72.93	74.00	2,010,462	+0.78(+1.06%)
Aug 07, 2014	73.68	73.93	73.04	73.22	2,225,441	-0.37(-0.50%)
Aug 06, 2014	72.02	73.64	71.95	73.58	3,800,961	+1.44(+2.00%)
Aug 05, 2014	72.21	72.58	71.84	72.14	2,029,983	-0.42(-0.58%)
Aug 04, 2014	72.62	72.69	72.11	72.56	3,151,422	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.