Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.20	31.20	29.82	29.85	92,881	-1.84(-5.79%)
Oct 28, 2011	32.38	33.03	31.35	31.69	90,287	-0.91(-2.79%)
Oct 27, 2011	31.23	33.17	30.72	32.60	210,841	+3.05(+10.34%)
Oct 26, 2011	27.97	29.63	26.90	29.54	139,107	+3.17(+12.00%)
Oct 25, 2011	28.06	28.15	26.23	26.37	68,261	-2.18(-7.63%)
Oct 24, 2011	26.90	28.62	26.67	28.55	102,588	+1.85(+6.94%)
Oct 21, 2011	26.31	26.76	25.66	26.70	78,630	+1.00(+3.91%)
Oct 20, 2011	25.58	25.78	24.60	25.70	52,240	+0.28(+1.11%)
Oct 19, 2011	26.48	26.62	25.17	25.41	52,912	-1.23(-4.61%)
Oct 18, 2011	25.25	26.88	24.74	26.64	80,615	+1.22(+4.79%)
Oct 17, 2011	26.68	26.75	25.30	25.42	86,073	-1.37(-5.12%)
Oct 14, 2011	26.41	26.83	26.03	26.80	66,723	+0.81(+3.10%)
Oct 13, 2011	25.97	26.08	25.29	25.99	48,201	-0.31(-1.17%)
Oct 12, 2011	25.74	26.83	25.55	26.30	133,692	+0.83(+3.24%)
Oct 11, 2011	24.93	25.69	24.81	25.47	79,061	+0.24(+0.94%)
Oct 10, 2011	24.25	25.24	24.14	25.23	98,666	+1.87(+8.02%)
Oct 07, 2011	24.27	24.37	23.10	23.36	124,132	-0.63(-2.63%)
Oct 06, 2011	22.78	24.02	22.70	23.99	113,901	+1.23(+5.39%)
Oct 05, 2011	23.04	23.09	21.90	22.76	159,515	-0.82(-3.47%)
Oct 04, 2011	20.53	23.85	20.53	23.58	137,302	+2.77(+13.29%)
Oct 03, 2011	22.02	22.61	20.82	20.82	136,988	-1.25(-5.67%)
Sep 30, 2011	23.01	23.60	21.96	22.07	149,652	-1.36(-5.81%)
Sep 29, 2011	23.25	23.43	22.56	23.43	80,100	+0.91(+4.05%)
Sep 28, 2011	24.20	24.30	22.48	22.52	70,284	-1.69(-6.96%)
Sep 27, 2011	24.13	25.09	23.70	24.20	98,008	+0.85(+3.65%)
Sep 26, 2011	23.24	23.52	22.61	23.35	138,443	+0.34(+1.48%)
Sep 23, 2011	22.17	23.94	22.16	23.01	134,952	+0.84(+3.80%)
Sep 22, 2011	22.27	23.02	21.55	22.17	157,506	-0.88(-3.80%)
Sep 21, 2011	24.46	24.50	23.01	23.05	84,783	-1.52(-6.17%)
Sep 20, 2011	24.80	25.05	24.38	24.56	105,797	-0.14(-0.55%)
Sep 19, 2011	24.53	24.79	24.03	24.70	166,574	-0.60(-2.36%)
Sep 16, 2011	25.74	25.74	24.94	25.29	132,035	-0.26(-1.03%)
Sep 15, 2011	25.43	25.60	24.96	25.56	49,651	+0.54(+2.14%)
Sep 14, 2011	24.56	25.50	24.00	25.02	67,697	+0.64(+2.62%)
Sep 13, 2011	24.03	24.65	23.94	24.38	76,720	+0.41(+1.70%)
Sep 12, 2011	23.82	24.07	22.71	23.97	131,761	-0.50(-2.05%)
Sep 09, 2011	24.80	25.06	23.95	24.48	154,675	-0.80(-3.17%)
Sep 08, 2011	26.09	26.56	25.05	25.28	51,364	-1.09(-4.13%)
Sep 07, 2011	26.10	26.39	25.82	26.37	50,061	+0.88(+3.44%)
Sep 06, 2011	24.56	25.65	24.53	25.49	159,540	-0.16(-0.63%)
Sep 02, 2011	26.14	26.77	25.31	25.65	106,511	-1.46(-5.40%)
Sep 01, 2011	28.35	28.60	27.00	27.11	121,119	-1.27(-4.47%)
Aug 31, 2011	28.46	28.48	27.59	28.38	148,930	+0.26(+0.91%)
Aug 30, 2011	27.66	28.48	27.22	28.13	214,264	+0.30(+1.07%)
Aug 29, 2011	26.30	27.88	26.21	27.83	98,251	+1.92(+7.39%)
Aug 26, 2011	25.03	26.09	24.49	25.91	50,429	+0.77(+3.08%)
Aug 25, 2011	26.17	26.39	25.07	25.14	58,569	-0.72(-2.80%)
Aug 24, 2011	25.49	26.14	25.19	25.86	42,638	+0.22(+0.86%)
Aug 23, 2011	24.31	25.65	24.18	25.64	114,860	+1.63(+6.77%)
Aug 22, 2011	25.32	25.73	23.79	24.02	87,116	-0.58(-2.35%)
Aug 19, 2011	25.07	25.71	24.14	24.60	139,476	-1.05(-4.08%)
Aug 18, 2011	27.07	27.09	25.28	25.64	135,145	-2.45(-8.73%)
Aug 17, 2011	28.12	28.49	27.53	28.09	113,051	+0.12(+0.43%)
Aug 16, 2011	28.03	28.26	27.46	27.97	105,427	-0.40(-1.41%)
Aug 15, 2011	27.64	28.43	27.53	28.38	130,793	+1.02(+3.73%)
Aug 12, 2011	27.54	27.80	26.81	27.35	48,562	+0.15(+0.56%)
Aug 11, 2011	25.31	27.43	25.06	27.20	177,585	+2.10(+8.38%)
Aug 10, 2011	25.78	26.06	24.88	25.10	247,282	-1.66(-6.20%)
Aug 09, 2011	27.43	26.83	24.75	26.76	230,137	+0.84(+3.25%)
Aug 08, 2011	27.43	28.35	25.55	25.91	152,578	-2.79(-9.73%)
Aug 05, 2011	29.77	29.77	27.87	28.71	225,054	-0.50(-1.72%)
Aug 04, 2011	31.42	31.48	29.19	29.21	138,078	-2.66(-8.34%)
Aug 03, 2011	33.15	33.22	31.50	31.87	143,484	-1.29(-3.90%)
Aug 02, 2011	34.05	34.68	33.13	33.16	107,972	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.