Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.87	11.88	11.84	11.88	2,576	+0.00(+0.00%)
Oct 30, 2019	11.85	11.88	11.80	11.88	4,064	+0.03(+0.25%)
Oct 29, 2019	11.85	11.87	11.85	11.85	1,766	-0.00(-0.04%)
Oct 28, 2019	11.88	11.88	11.86	11.86	2,550	-0.01(-0.04%)
Oct 25, 2019	11.77	11.86	11.77	11.86	4,843	+0.01(+0.08%)
Oct 24, 2019	11.85	11.88	11.80	11.85	4,467	+0.00(+0.04%)
Oct 23, 2019	11.82	11.86	11.82	11.85	2,658	+0.02(+0.20%)
Oct 22, 2019	11.85	11.85	11.81	11.82	4,633	-0.03(-0.24%)
Oct 21, 2019	11.84	11.85	11.82	11.85	440	+0.06(+0.50%)
Oct 18, 2019	11.79	11.81	11.79	11.79	9,889	+0.01(+0.13%)
Oct 17, 2019	11.76	11.78	11.76	11.78	2,122	+0.04(+0.34%)
Oct 16, 2019	11.70	11.77	11.70	11.74	9,773	-0.00(-0.04%)
Oct 15, 2019	11.63	11.76	11.63	11.74	20,921	+0.05(+0.43%)
Oct 14, 2019	11.68	11.70	11.65	11.69	2,628	-0.02(-0.16%)
Oct 11, 2019	11.68	11.75	11.68	11.71	5,650	+0.16(+1.35%)
Oct 10, 2019	11.56	11.57	11.53	11.55	2,602	+0.04(+0.34%)
Oct 09, 2019	11.49	11.52	11.49	11.52	1,689	+0.06(+0.52%)
Oct 08, 2019	11.50	11.50	11.46	11.46	881	-0.14(-1.17%)
Oct 07, 2019	11.60	11.61	11.59	11.59	1,332	+0.03(+0.29%)
Oct 04, 2019	11.47	11.56	11.47	11.56	3,027	+0.11(+0.98%)
Oct 03, 2019	11.48	11.48	11.43	11.45	4,779	-0.01(-0.04%)
Oct 02, 2019	11.57	11.57	11.44	11.45	7,919	-0.16(-1.41%)
Oct 01, 2019	11.71	11.71	11.61	11.61	29,655	-0.11(-0.97%)
Sep 30, 2019	11.76	11.76	11.69	11.73	12,658	+0.06(+0.53%)
Sep 27, 2019	11.74	11.74	11.67	11.67	1,816	-0.01(-0.06%)
Sep 26, 2019	11.74	11.74	11.67	11.67	17,204	+0.03(+0.25%)
Sep 25, 2019	11.66	11.66	11.63	11.64	4,987	-0.07(-0.59%)
Sep 24, 2019	11.69	11.71	11.69	11.71	35,549	+0.01(+0.08%)
Sep 23, 2019	11.77	11.77	11.69	11.70	6,013	-0.02(-0.21%)
Sep 20, 2019	11.72	11.75	11.72	11.73	3,766	+0.04(+0.30%)
Sep 19, 2019	11.70	11.70	11.69	11.69	1,666	-0.01(-0.05%)
Sep 18, 2019	11.62	11.71	11.61	11.70	10,089	+0.01(+0.13%)
Sep 17, 2019	11.67	11.68	11.66	11.68	4,780	+0.04(+0.38%)
Sep 16, 2019	11.61	11.70	11.60	11.64	15,142	-0.02(-0.21%)
Sep 13, 2019	11.60	11.71	11.60	11.66	8,653	+0.02(+0.17%)
Sep 12, 2019	11.71	11.71	11.64	11.64	5,498	+0.03(+0.25%)
Sep 11, 2019	11.60	11.62	11.56	11.62	10,555	+0.07(+0.64%)
Sep 10, 2019	11.47	11.57	11.47	11.54	11,606	+0.02(+0.21%)
Sep 09, 2019	11.48	11.58	11.46	11.52	13,711	-0.03(-0.23%)
Sep 06, 2019	11.48	11.58	11.48	11.54	7,228	+0.05(+0.44%)
Sep 05, 2019	11.48	11.55	11.48	11.49	6,448	+0.02(+0.17%)
Sep 04, 2019	11.45	11.49	11.45	11.47	5,640	+0.13(+1.17%)
Sep 03, 2019	11.36	11.36	11.32	11.34	5,792	-0.04(-0.39%)
Aug 30, 2019	11.32	11.39	11.32	11.38	9,467	+0.03(+0.26%)
Aug 29, 2019	11.31	11.36	11.31	11.36	9,000	+0.12(+1.05%)
Aug 28, 2019	11.14	11.24	11.14	11.24	5,090	+0.00(+0.00%)
Aug 27, 2019	11.26	11.32	11.23	11.24	8,350	-0.01(-0.13%)
Aug 26, 2019	11.19	11.26	11.19	11.25	5,078	+0.08(+0.75%)
Aug 23, 2019	11.27	11.36	11.17	11.17	9,875	-0.18(-1.56%)
Aug 22, 2019	11.36	11.36	11.29	11.35	7,648	+0.01(+0.09%)
Aug 21, 2019	11.27	11.39	11.26	11.34	7,454	+0.06(+0.52%)
Aug 20, 2019	11.30	11.30	11.26	11.28	2,987	-0.05(-0.47%)
Aug 19, 2019	11.28	11.35	11.28	11.33	5,755	+0.08(+0.69%)
Aug 16, 2019	11.14	11.28	11.14	11.25	10,485	+0.10(+0.93%)
Aug 15, 2019	11.15	11.18	11.13	11.15	3,697	+0.02(+0.18%)
Aug 14, 2019	11.13	11.23	11.13	11.13	9,544	-0.25(-2.16%)
Aug 13, 2019	11.16	11.38	11.16	11.37	25,065	+0.15(+1.31%)
Aug 12, 2019	11.30	11.35	11.23	11.23	11,262	-0.11(-1.00%)
Aug 09, 2019	11.42	11.42	11.34	11.34	4,581	-0.01(-0.13%)
Aug 08, 2019	11.29	11.36	11.29	11.36	6,516	+0.07(+0.64%)
Aug 07, 2019	11.15	11.28	11.14	11.28	3,591	+0.08(+0.76%)
Aug 06, 2019	11.19	11.27	11.18	11.20	7,086	+0.03(+0.26%)
Aug 05, 2019	11.21	11.34	11.17	11.17	5,964	-0.23(-1.98%)
Aug 02, 2019	11.32	11.46	11.30	11.39	4,784	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.