Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.258	2.272	2.247	2.272	809,255	+0.01(+0.63%)
Oct 29, 2015	2.258	2.265	2.249	2.258	501,090	+0.00(+0.00%)
Oct 28, 2015	2.243	2.270	2.242	2.258	929,099	+0.00(+0.00%)
Oct 27, 2015	2.258	2.272	2.254	2.258	511,641	-0.02(-0.94%)
Oct 26, 2015	2.297	2.301	2.276	2.279	536,541	-0.01(-0.31%)
Oct 23, 2015	2.297	2.308	2.286	2.286	593,704	+0.00(+0.16%)
Oct 22, 2015	2.290	2.293	2.276	2.283	856,833	+0.00(+0.16%)
Oct 21, 2015	2.286	2.290	2.272	2.279	764,222	+0.00(+0.00%)
Oct 20, 2015	2.243	2.279	2.243	2.279	1,655,423	+0.03(+1.27%)
Oct 19, 2015	2.215	2.250	2.215	2.250	715,477	+0.03(+1.13%)
Oct 16, 2015	2.225	2.240	2.222	2.225	754,181	+0.00(+0.00%)
Oct 15, 2015	2.211	2.236	2.204	2.225	829,043	+0.02(+0.98%)
Oct 14, 2015	2.175	2.211	2.175	2.204	831,350	+0.02(+0.82%)
Oct 13, 2015	2.182	2.204	2.181	2.186	925,726	-0.01(-0.49%)
Oct 12, 2015	2.211	2.211	2.186	2.197	556,088	-0.01(-0.32%)
Oct 09, 2015	2.186	2.211	2.186	2.204	611,218	+0.03(+1.32%)
Oct 08, 2015	2.147	2.206	2.147	2.175	1,166,126	+0.02(+0.75%)
Oct 07, 2015	2.127	2.170	2.127	2.159	1,315,625	+0.03(+1.50%)
Oct 06, 2015	2.092	2.127	2.092	2.127	927,691	+0.04(+1.69%)
Oct 05, 2015	2.085	2.109	2.081	2.092	761,793	+0.02(+1.03%)
Oct 02, 2015	2.010	2.078	2.000	2.070	1,404,286	+0.02(+0.86%)
Oct 01, 2015	2.074	2.074	2.031	2.053	1,449,698	-0.01(-0.69%)
Sep 30, 2015	2.081	2.109	2.053	2.067	1,812,664	+0.01(+0.52%)
Sep 29, 2015	2.113	2.127	2.049	2.056	2,014,485	-0.05(-2.36%)
Sep 28, 2015	2.223	2.223	2.092	2.106	1,931,556	-0.11(-4.96%)
Sep 25, 2015	2.234	2.234	2.209	2.216	1,188,626	+0.00(+0.00%)
Sep 24, 2015	2.202	2.230	2.184	2.216	1,998,610	+0.02(+0.97%)
Sep 23, 2015	2.216	2.234	2.184	2.195	713,555	-0.03(-1.43%)
Sep 22, 2015	2.226	2.241	2.198	2.226	1,219,718	-0.04(-1.57%)
Sep 21, 2015	2.269	2.277	2.244	2.262	1,064,843	+0.00(+0.16%)
Sep 18, 2015	2.262	2.287	2.248	2.258	770,593	-0.01(-0.31%)
Sep 17, 2015	2.241	2.283	2.237	2.265	1,191,582	+0.02(+1.11%)
Sep 16, 2015	2.283	2.297	2.230	2.241	2,167,580	+0.01(+0.64%)
Sep 15, 2015	2.148	2.244	2.145	2.226	2,637,098	+0.08(+3.63%)
Sep 14, 2015	2.202	2.216	2.131	2.148	3,499,813	-0.07(-3.04%)
Sep 11, 2015	2.258	2.280	2.205	2.216	2,186,687	-0.05(-2.34%)
Sep 10, 2015	2.315	2.315	2.269	2.269	1,817,117	-0.05(-1.99%)
Sep 09, 2015	2.322	2.347	2.315	2.315	1,355,918	-0.00(-0.08%)
Sep 08, 2015	2.334	2.348	2.310	2.317	1,327,643	-0.01(-0.30%)
Sep 04, 2015	2.250	2.324	2.324	2.324	1,391,009	+0.04(+1.69%)
Sep 03, 2015	2.233	2.331	2.222	2.285	3,558,584	+0.02(+1.09%)
Sep 02, 2015	2.320	2.422	2.254	2.261	11,641,062	-0.29(-11.29%)
Sep 01, 2015	2.503	2.563	2.492	2.549	1,588,074	+0.01(+0.55%)
Aug 31, 2015	2.538	2.573	2.524	2.535	1,076,572	-0.04(-1.37%)
Aug 28, 2015	2.545	2.573	2.524	2.570	956,383	+0.00(+0.14%)
Aug 27, 2015	2.499	2.566	2.485	2.566	1,680,639	+0.10(+4.13%)
Aug 26, 2015	2.468	2.471	2.422	2.464	1,118,091	+0.02(+0.86%)
Aug 25, 2015	2.440	2.485	2.422	2.443	1,181,762	+0.07(+3.11%)
Aug 24, 2015	2.334	2.419	2.141	2.370	1,646,996	-0.12(-4.66%)
Aug 21, 2015	2.520	2.538	2.468	2.485	1,522,378	-0.07(-2.88%)
Aug 20, 2015	2.584	2.587	2.552	2.559	579,418	-0.05(-1.88%)
Aug 19, 2015	2.598	2.612	2.580	2.608	549,444	-0.01(-0.40%)
Aug 18, 2015	2.598	2.622	2.587	2.619	659,306	+0.02(+0.95%)
Aug 17, 2015	2.556	2.594	2.556	2.594	626,031	+0.02(+0.68%)
Aug 14, 2015	2.573	2.580	2.556	2.577	560,539	-0.00(-0.07%)
Aug 13, 2015	2.573	2.584	2.552	2.578	441,439	+0.00(+0.07%)
Aug 12, 2015	2.559	2.580	2.542	2.577	651,244	-0.01(-0.54%)
Aug 11, 2015	2.640	2.650	2.584	2.591	804,876	-0.07(-2.51%)
Aug 10, 2015	2.643	2.664	2.602	2.657	918,056	+0.01(+0.52%)
Aug 07, 2015	2.643	2.657	2.623	2.643	663,380	-0.01(-0.39%)
Aug 06, 2015	2.657	2.661	2.630	2.654	604,631	-0.01(-0.26%)
Aug 05, 2015	2.657	2.668	2.637	2.661	854,058	+0.01(+0.39%)
Aug 04, 2015	2.609	2.654	2.595	2.650	1,024,629	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.