Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.660	2.681	2.623	2.623	1,262,667	-0.02(-0.93%)
Oct 28, 2016	2.701	2.712	2.640	2.648	1,043,805	-0.06(-2.12%)
Oct 27, 2016	2.754	2.754	2.701	2.705	672,882	-0.04(-1.49%)
Oct 26, 2016	2.734	2.754	2.734	2.746	749,642	-0.00(-0.15%)
Oct 25, 2016	2.762	2.767	2.750	2.750	377,885	-0.00(-0.15%)
Oct 24, 2016	2.758	2.771	2.750	2.754	485,790	+0.00(+0.00%)
Oct 21, 2016	2.717	2.762	2.717	2.754	620,109	+0.02(+0.60%)
Oct 20, 2016	2.730	2.750	2.722	2.738	591,200	+0.01(+0.30%)
Oct 19, 2016	2.676	2.734	2.676	2.730	588,395	+0.05(+1.99%)
Oct 18, 2016	2.672	2.685	2.668	2.676	995,937	+0.01(+0.31%)
Oct 17, 2016	2.726	2.726	2.660	2.668	912,956	-0.07(-2.54%)
Oct 14, 2016	2.734	2.750	2.734	2.738	355,468	+0.00(+0.00%)
Oct 13, 2016	2.726	2.738	2.701	2.738	661,861	-0.01(-0.45%)
Oct 12, 2016	2.734	2.750	2.717	2.750	694,946	+0.00(+0.00%)
Oct 11, 2016	2.771	2.771	2.726	2.750	1,005,547	-0.01(-0.52%)
Oct 10, 2016	2.748	2.764	2.741	2.764	619,573	+0.02(+0.74%)
Oct 07, 2016	2.756	2.761	2.736	2.744	571,962	-0.01(-0.29%)
Oct 06, 2016	2.764	2.764	2.744	2.752	652,219	-0.02(-0.59%)
Oct 05, 2016	2.764	2.777	2.756	2.769	1,088,967	+0.01(+0.44%)
Oct 04, 2016	2.728	2.760	2.720	2.756	902,101	+0.02(+0.89%)
Oct 03, 2016	2.716	2.748	2.716	2.732	800,716	-0.00(-0.15%)
Sep 30, 2016	2.756	2.773	2.736	2.736	757,852	-0.01(-0.44%)
Sep 29, 2016	2.748	2.750	2.724	2.748	1,320,558	+0.00(+0.15%)
Sep 28, 2016	2.728	2.746	2.720	2.744	1,099,911	+0.02(+0.89%)
Sep 27, 2016	2.692	2.720	2.679	2.720	287,535	+0.02(+0.75%)
Sep 26, 2016	2.700	2.712	2.687	2.700	570,956	-0.02(-0.75%)
Sep 23, 2016	2.716	2.720	2.692	2.720	523,212	+0.01(+0.45%)
Sep 22, 2016	2.704	2.712	2.696	2.708	730,515	+0.03(+1.06%)
Sep 21, 2016	2.667	2.679	2.639	2.679	820,758	+0.02(+0.92%)
Sep 20, 2016	2.667	2.667	2.651	2.655	504,630	+0.00(+0.00%)
Sep 19, 2016	2.639	2.655	2.627	2.655	454,471	+0.02(+0.77%)
Sep 16, 2016	2.631	2.643	2.631	2.635	277,926	-0.00(-0.15%)
Sep 15, 2016	2.631	2.655	2.627	2.639	649,614	+0.02(+0.77%)
Sep 14, 2016	2.598	2.647	2.598	2.619	640,264	+0.01(+0.31%)
Sep 13, 2016	2.663	2.675	2.602	2.610	1,153,221	-0.07(-2.57%)
Sep 12, 2016	2.635	2.687	2.578	2.679	1,486,630	+0.02(+0.92%)
Sep 09, 2016	2.736	2.736	2.635	2.655	1,235,565	-0.09(-3.25%)
Sep 08, 2016	2.744	2.764	2.736	2.744	648,997	+0.01(+0.22%)
Sep 07, 2016	2.714	2.750	2.714	2.738	883,582	+0.02(+0.74%)
Sep 06, 2016	2.702	2.718	2.694	2.718	641,737	+0.04(+1.50%)
Sep 02, 2016	2.674	2.678	2.678	2.678	2,547,543	+0.01(+0.30%)
Sep 01, 2016	2.674	2.678	2.658	2.670	565,722	+0.00(+0.00%)
Aug 31, 2016	2.686	2.690	2.666	2.670	546,874	-0.01(-0.30%)
Aug 30, 2016	2.678	2.694	2.678	2.678	564,345	+0.00(+0.15%)
Aug 29, 2016	2.694	2.702	2.674	2.674	774,579	-0.01(-0.45%)
Aug 26, 2016	2.674	2.710	2.674	2.686	486,787	+0.01(+0.45%)
Aug 25, 2016	2.698	2.702	2.663	2.674	561,592	-0.03(-1.19%)
Aug 24, 2016	2.710	2.714	2.698	2.706	497,052	-0.00(-0.15%)
Aug 23, 2016	2.698	2.710	2.690	2.710	739,278	+0.02(+0.75%)
Aug 22, 2016	2.698	2.702	2.686	2.690	502,920	+0.00(+0.00%)
Aug 19, 2016	2.710	2.710	2.682	2.690	549,522	-0.01(-0.45%)
Aug 18, 2016	2.686	2.702	2.686	2.702	563,156	+0.02(+0.75%)
Aug 17, 2016	2.698	2.698	2.682	2.682	490,025	-0.01(-0.30%)
Aug 16, 2016	2.682	2.694	2.678	2.690	455,364	+0.00(+0.00%)
Aug 15, 2016	2.674	2.694	2.674	2.690	669,088	+0.02(+0.90%)
Aug 12, 2016	2.666	2.678	2.646	2.666	470,837	+0.01(+0.45%)
Aug 11, 2016	2.658	2.670	2.651	2.654	544,959	+0.01(+0.30%)
Aug 10, 2016	2.686	2.696	2.638	2.646	962,556	-0.04(-1.35%)
Aug 09, 2016	2.686	2.710	2.654	2.682	974,554	+0.01(+0.53%)
Aug 08, 2016	2.688	2.704	2.648	2.668	1,051,915	-0.02(-0.59%)
Aug 05, 2016	2.652	2.692	2.651	2.684	981,849	+0.06(+2.12%)
Aug 04, 2016	2.596	2.652	2.596	2.628	815,315	+0.02(+0.76%)
Aug 03, 2016	2.640	2.640	2.553	2.608	2,568,808	-0.03(-1.06%)
Aug 02, 2016	2.708	2.731	2.636	2.636	1,300,140	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.