Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.638	2.721	2.629	2.684	660,885	+0.06(+2.10%)
Oct 30, 2023	2.638	2.647	2.629	2.629	251,728	+0.00(+0.00%)
Oct 27, 2023	2.666	2.666	2.611	2.629	439,810	-0.01(-0.35%)
Oct 26, 2023	2.657	2.675	2.638	2.638	539,953	-0.04(-1.37%)
Oct 25, 2023	2.721	2.735	2.657	2.675	886,581	-0.06(-2.02%)
Oct 24, 2023	2.730	2.785	2.702	2.730	838,167	+0.03(+1.02%)
Oct 23, 2023	2.702	2.730	2.684	2.702	411,588	+0.00(+0.00%)
Oct 20, 2023	2.739	2.744	2.689	2.702	366,222	-0.02(-0.68%)
Oct 19, 2023	2.748	2.794	2.721	2.721	695,383	-0.05(-1.66%)
Oct 18, 2023	2.767	2.785	2.748	2.767	367,595	-0.03(-0.99%)
Oct 17, 2023	2.767	2.813	2.767	2.794	822,510	+0.03(+1.00%)
Oct 16, 2023	2.776	2.831	2.767	2.767	1,236,219	+0.00(+0.00%)
Oct 13, 2023	2.794	2.813	2.758	2.767	778,663	-0.03(-0.99%)
Oct 12, 2023	2.813	2.831	2.785	2.794	517,594	-0.03(-0.98%)
Oct 11, 2023	2.813	2.831	2.790	2.822	387,166	+0.01(+0.46%)
Oct 10, 2023	2.791	2.864	2.791	2.809	523,129	+0.03(+0.98%)
Oct 09, 2023	2.773	2.791	2.736	2.782	595,590	+0.03(+0.99%)
Oct 06, 2023	2.727	2.777	2.718	2.755	410,823	+0.02(+0.66%)
Oct 05, 2023	2.718	2.745	2.711	2.736	534,945	+0.00(+0.00%)
Oct 04, 2023	2.718	2.755	2.691	2.736	774,987	+0.01(+0.33%)
Oct 03, 2023	2.755	2.773	2.718	2.727	496,340	-0.07(-2.60%)
Oct 02, 2023	2.836	2.836	2.773	2.800	754,113	-0.03(-0.96%)
Sep 29, 2023	2.818	2.855	2.802	2.827	838,396	+0.01(+0.32%)
Sep 28, 2023	2.764	2.827	2.764	2.818	1,344,085	+0.03(+0.98%)
Sep 27, 2023	2.764	2.791	2.745	2.791	1,443,645	+0.03(+0.99%)
Sep 26, 2023	2.755	2.791	2.755	2.764	841,407	-0.03(-0.98%)
Sep 25, 2023	2.755	2.800	2.777	2.791	913,361	+0.01(+0.33%)
Sep 22, 2023	2.791	2.818	2.773	2.782	905,799	-0.02(-0.65%)
Sep 21, 2023	2.827	2.827	2.791	2.800	714,489	-0.05(-1.60%)
Sep 20, 2023	2.873	2.882	2.836	2.845	294,836	-0.01(-0.32%)
Sep 19, 2023	2.873	2.873	2.832	2.855	662,712	-0.01(-0.32%)
Sep 18, 2023	2.855	2.882	2.845	2.864	811,775	+0.00(+0.00%)
Sep 15, 2023	2.918	2.918	2.845	2.864	1,101,825	-0.06(-2.17%)
Sep 14, 2023	2.909	2.945	2.900	2.927	1,183,725	+0.03(+0.94%)
Sep 13, 2023	2.909	2.936	2.900	2.900	802,799	-0.01(-0.47%)
Sep 12, 2023	2.918	2.945	2.900	2.914	857,995	-0.02(-0.77%)
Sep 11, 2023	2.955	2.955	2.909	2.936	539,414	+0.00(+0.00%)
Sep 08, 2023	2.927	2.973	2.918	2.936	757,773	-0.01(-0.19%)
Sep 07, 2023	2.933	2.960	2.924	2.942	623,336	+0.00(+0.00%)
Sep 06, 2023	2.969	2.987	2.933	2.942	417,028	-0.03(-0.91%)
Sep 05, 2023	3.023	3.050	2.969	2.969	469,978	-0.05(-1.79%)
Sep 01, 2023	3.041	3.049	2.987	3.023	1,135,423	+0.00(+0.00%)
Aug 31, 2023	3.014	3.041	3.014	3.023	185,940	+0.02(+0.60%)
Aug 30, 2023	3.005	3.036	3.005	3.005	152,780	+0.00(+0.00%)
Aug 29, 2023	2.960	3.005	2.952	3.005	457,540	+0.04(+1.52%)
Aug 28, 2023	2.960	2.988	2.951	2.960	347,207	+0.00(+0.00%)
Aug 25, 2023	2.951	2.960	2.924	2.960	380,929	+0.02(+0.61%)
Aug 24, 2023	3.005	3.009	2.942	2.942	499,547	-0.05(-1.80%)
Aug 23, 2023	2.969	2.996	2.969	2.996	456,351	+0.05(+1.83%)
Aug 22, 2023	2.969	2.978	2.942	2.942	371,419	-0.03(-0.91%)
Aug 21, 2023	2.969	2.978	2.937	2.969	273,751	+0.01(+0.30%)
Aug 18, 2023	2.942	2.973	2.933	2.960	333,443	+0.00(+0.00%)
Aug 17, 2023	3.014	3.014	2.951	2.960	517,774	-0.04(-1.50%)
Aug 16, 2023	3.032	3.032	2.991	3.005	340,349	-0.03(-0.89%)
Aug 15, 2023	3.059	3.059	3.014	3.032	251,237	-0.04(-1.46%)
Aug 14, 2023	3.068	3.077	3.059	3.077	244,601	+0.01(+0.29%)
Aug 11, 2023	3.050	3.104	3.014	3.068	183,964	+0.01(+0.29%)
Aug 10, 2023	3.059	3.104	3.041	3.059	269,312	+0.00(+0.12%)
Aug 09, 2023	3.064	3.080	3.046	3.055	306,351	+0.00(+0.00%)
Aug 08, 2023	3.046	3.073	3.046	3.055	262,087	-0.04(-1.15%)
Aug 07, 2023	3.082	3.113	3.077	3.091	259,560	+0.04(+1.17%)
Aug 04, 2023	3.046	3.095	3.046	3.055	314,237	+0.01(+0.29%)
Aug 03, 2023	3.073	3.109	3.046	3.046	249,955	-0.04(-1.16%)
Aug 02, 2023	3.135	3.144	3.064	3.082	370,226	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.