Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.31	38.51	38.20	38.42	10,485,259	+0.25(+0.65%)
Oct 28, 2016	38.30	38.45	38.02	38.17	7,803,348	-0.05(-0.13%)
Oct 27, 2016	38.41	38.51	38.15	38.22	7,588,890	-0.09(-0.23%)
Oct 26, 2016	38.15	38.64	38.15	38.31	9,722,868	-0.05(-0.13%)
Oct 25, 2016		38.43	38.10	38.36	11,627,932	+0.09(+0.24%)
Oct 24, 2016	38.12	38.42	38.12	38.27	13,550,458	+0.34(+0.90%)
Oct 21, 2016	37.99	38.12	37.77	37.93	13,413,355	-0.16(-0.42%)
Oct 20, 2016	38.12	38.35	38.01	38.09	11,196,995	-0.26(-0.68%)
Oct 19, 2016	38.52	38.63	38.31	38.35	8,310,928	-0.07(-0.18%)
Oct 18, 2016	38.60	38.69	38.36	38.42	7,121,851	+0.13(+0.34%)
Oct 17, 2016	38.54	38.54	38.21	38.29	9,418,950	-0.12(-0.31%)
Oct 14, 2016	38.26	38.59	38.19	38.41	11,601,173	+0.38(+1.00%)
Oct 13, 2016	37.86	38.19	37.62	38.03	14,118,062	-0.02(-0.05%)
Oct 12, 2016	37.93	38.15	37.64	38.05	8,944,920	+0.04(+0.11%)
Oct 11, 2016	38.56	38.65	37.81	38.01	14,964,003	-0.61(-1.58%)
Oct 10, 2016	38.86	39.00	38.59	38.62	9,475,433	-0.09(-0.23%)
Oct 07, 2016	38.84	39.00	38.61	38.71	11,442,032	-0.16(-0.41%)
Oct 06, 2016	39.11	39.24	38.63	38.87	9,789,003	-0.28(-0.72%)
Oct 05, 2016	39.11	39.34	38.89	39.15	8,269,218	+0.28(+0.72%)
Oct 04, 2016	39.04	39.20	38.76	38.87	9,199,333	-0.12(-0.31%)
Oct 03, 2016	39.20	39.26	38.86	38.99	10,403,315	-0.29(-0.74%)
Sep 30, 2016	39.25	39.44	39.09	39.28	12,843,659	+0.16(+0.41%)
Sep 29, 2016	39.25	39.62	39.08	39.12	8,762,762	-0.32(-0.81%)
Sep 28, 2016	39.23	39.50	39.16	39.44	8,054,413	+0.14(+0.36%)
Sep 27, 2016	38.90	39.49	38.86	39.30	10,540,373	+0.27(+0.69%)
Sep 26, 2016	39.00	39.10	38.76	39.03	9,840,941	-0.20(-0.51%)
Sep 23, 2016	39.39	39.42	39.03	39.23	14,017,314	-0.28(-0.71%)
Sep 22, 2016	39.68	39.80	39.48	39.51	9,679,298	+0.00(+0.00%)
Sep 21, 2016	39.19	39.58	39.19	39.51	10,993,460	+0.44(+1.13%)
Sep 20, 2016	39.55	39.60	39.05	39.07	12,121,287	-0.16(-0.41%)
Sep 19, 2016	39.13	39.55	39.05	39.23	19,801,878	+0.31(+0.80%)
Sep 16, 2016	39.61	39.95	38.71	38.92	50,703,488	-1.94(-4.75%)
Sep 15, 2016	40.18	41.03	40.09	40.86	19,080,780	+0.61(+1.52%)
Sep 14, 2016	40.02	40.55	40.02	40.25	11,625,344	+0.07(+0.17%)
Sep 13, 2016	40.37	40.53	39.97	40.18	13,395,176	-0.50(-1.23%)
Sep 12, 2016	39.96	40.75	39.68	40.68	14,926,174	+0.65(+1.62%)
Sep 09, 2016	40.33	40.74	40.03	40.03	14,477,482	-0.69(-1.69%)
Sep 08, 2016	40.93	41.00	40.60	40.72	16,732,092	-0.53(-1.28%)
Sep 07, 2016	41.14	41.31	40.95	41.25	10,415,336	+0.00(+0.00%)
Sep 06, 2016	41.37	41.37	41.07	41.25	8,308,325	+0.00(+0.00%)
Sep 02, 2016	41.26	41.25	41.25	41.25	9,020,200	+0.09(+0.22%)
Sep 01, 2016	40.98	41.26	40.78	41.16	10,652,531	-0.06(-0.15%)
Aug 31, 2016	41.26	41.32	41.09	41.22	9,694,690	-0.09(-0.22%)
Aug 30, 2016	41.39	41.40	41.15	41.31	6,840,673	+0.00(+0.00%)
Aug 29, 2016	41.48	41.53	41.26	41.31	9,168,520	+0.05(+0.12%)
Aug 26, 2016	41.11	41.58	41.06	41.26	9,228,217	+0.16(+0.39%)
Aug 25, 2016	41.12	41.20	41.00	41.10	7,567,154	+0.03(+0.07%)
Aug 24, 2016	41.35	41.47	40.98	41.07	9,830,250	-0.43(-1.04%)
Aug 23, 2016	41.37	41.64	41.36	41.50	10,631,824	+0.28(+0.68%)
Aug 22, 2016	41.11	41.39	41.11	41.22	9,834,700	-0.10(-0.24%)
Aug 19, 2016	41.04	41.34	41.01	41.32	9,109,870	+0.18(+0.44%)
Aug 18, 2016	40.95	41.33	40.95	41.14	8,544,577	-0.07(-0.17%)
Aug 17, 2016	41.38	41.38	41.07	41.21	9,876,443	-0.11(-0.27%)
Aug 16, 2016	41.30	41.45	41.24	41.32	8,109,143	-0.07(-0.17%)
Aug 15, 2016	41.00	41.64	41.00	41.39	12,774,876	+0.30(+0.73%)
Aug 12, 2016	41.13	41.20	41.00	41.09	6,301,676	-0.19(-0.46%)
Aug 11, 2016	41.13	41.41	41.13	41.28	9,473,686	+0.19(+0.46%)
Aug 10, 2016	41.13	41.25	40.86	41.09	11,077,378	-0.01(-0.02%)
Aug 09, 2016	41.09	41.27	41.05	41.10	9,534,007	-0.06(-0.15%)
Aug 08, 2016	41.18	41.40	41.12	41.16	11,427,817	+0.03(+0.07%)
Aug 05, 2016	41.07	41.22	40.96	41.13	9,615,322	+0.23(+0.56%)
Aug 04, 2016	40.61	40.95	40.61	40.90	9,142,112	+0.19(+0.47%)
Aug 03, 2016	40.62	40.85	40.59	40.71	12,350,485	+0.00(+0.00%)
Aug 02, 2016	41.12	41.12	40.58	40.71	10,268,186	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.