Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.731	2.756	2.731	2.754	48,025	+0.02(+0.74%)
Oct 28, 2010	2.746	2.767	2.723	2.733	112,666	-0.02(-0.83%)
Oct 27, 2010	2.759	2.764	2.708	2.756	173,138	-0.04(-1.37%)
Oct 25, 2010	2.797	2.797	2.782	2.795	166,306	+0.02(+0.55%)
Oct 22, 2010	2.797	2.797	2.749	2.779	73,045	-0.01(-0.48%)
Oct 21, 2010	2.795	2.797	2.792	2.793	146,373	-0.00(-0.13%)
Oct 20, 2010	2.792	2.797	2.779	2.796	84,408	+0.00(+0.07%)
Oct 19, 2010	2.787	2.797	2.782	2.795	83,705	+0.01(+0.18%)
Oct 18, 2010	2.792	2.800	2.784	2.789	134,484	+0.01(+0.46%)
Oct 15, 2010	2.797	2.797	2.769	2.777	143,061	-0.02(-0.82%)
Oct 14, 2010	2.774	2.800	2.759	2.800	291,447	+0.05(+1.76%)
Oct 13, 2010	2.779	2.784	2.746	2.751	111,149	-0.03(-1.10%)
Oct 12, 2010	2.779	2.788	2.769	2.782	61,816	-0.01(-0.46%)
Oct 11, 2010	2.789	2.797	2.777	2.795	147,175	-0.00(-0.09%)
Oct 08, 2010	2.797	2.797	2.779	2.797	125,832	+0.01(+0.37%)
Oct 07, 2010	2.784	2.789	2.767	2.787	80,035	-0.01(-0.36%)
Oct 06, 2010	2.756	2.797	2.739	2.797	91,233	+0.06(+2.14%)
Oct 05, 2010	2.761	2.764	2.716	2.739	92,964	-0.01(-0.46%)
Oct 04, 2010	2.771	2.771	2.751	2.751	72,523	-0.02(-0.82%)
Oct 01, 2010	2.774	2.774	2.711	2.774	121,238	+0.03(+1.01%)
Sep 30, 2010	2.766	2.766	2.728	2.746	42,539	-0.01(-0.46%)
Sep 29, 2010	2.764	2.764	2.754	2.759	67,033	-0.01(-0.18%)
Sep 28, 2010	2.754	2.773	2.715	2.764	146,713	+0.04(+1.39%)
Sep 27, 2010	2.713	2.739	2.713	2.726	95,291	+0.00(+0.00%)
Sep 24, 2010	2.731	2.734	2.708	2.726	156,182	+0.00(+0.09%)
Sep 23, 2010	2.716	2.726	2.711	2.723	51,810	+0.01(+0.37%)
Sep 22, 2010	2.698	2.731	2.698	2.713	197,795	+0.03(+0.94%)
Sep 21, 2010	2.703	2.716	2.670	2.688	140,028	-0.00(-0.09%)
Sep 20, 2010	2.653	2.708	2.648	2.691	72,021	+0.04(+1.62%)
Sep 17, 2010	2.648	2.663	2.625	2.648	153,882	+0.00(+0.00%)
Sep 15, 2010	2.653	2.665	2.640	2.648	105,231	-0.00(-0.10%)
Sep 14, 2010	2.640	2.665	2.640	2.650	22,285	-0.01(-0.19%)
Sep 13, 2010	2.653	2.663	2.622	2.655	86,686	-0.01(-0.28%)
Sep 10, 2010	2.643	2.663	2.620	2.663	46,022	+0.04(+1.35%)
Sep 09, 2010	2.665	2.665	2.603	2.627	49,142	-0.03(-1.20%)
Sep 08, 2010	2.620	2.674	2.603	2.659	93,686	+0.06(+2.18%)
Sep 07, 2010	2.620	2.628	2.593	2.603	114,422	-0.02(-0.67%)
Sep 03, 2010	2.638	2.658	2.619	2.620	72,592	-0.01(-0.38%)
Sep 02, 2010	2.598	2.633	2.595	2.630	68,827	+0.04(+1.35%)
Sep 01, 2010	2.593	2.620	2.586	2.595	135,281	+0.03(+1.07%)
Aug 31, 2010	2.555	2.593	2.535	2.567	112,276	+0.00(+0.16%)
Aug 30, 2010	2.562	2.575	2.545	2.563	83,576	-0.00(-0.16%)
Aug 27, 2010	2.567	2.633	2.542	2.567	320,170	-0.06(-2.29%)
Aug 26, 2010	2.675	2.685	2.590	2.628	181,965	-0.05(-1.78%)
Aug 25, 2010	2.665	2.713	2.665	2.675	47,748	-0.03(-1.20%)
Aug 24, 2010	2.688	2.708	2.633	2.708	85,131	+0.00(+0.00%)
Aug 23, 2010	2.718	2.718	2.693	2.708	92,737	+0.04(+1.31%)
Aug 20, 2010	2.650	2.690	2.635	2.673	70,171	+0.01(+0.38%)
Aug 19, 2010	2.695	2.715	2.655	2.663	84,701	-0.05(-1.76%)
Aug 18, 2010	2.745	2.745	2.650	2.710	100,905	-0.04(-1.28%)
Aug 17, 2010	2.756	2.758	2.735	2.745	99,465	+0.04(+1.31%)
Aug 16, 2010	2.688	2.728	2.668	2.710	112,791	+0.00(+0.07%)
Aug 13, 2010	2.708	2.708	2.570	2.708	169,106	+0.02(+0.65%)
Aug 12, 2010	2.630	2.708	2.630	2.690	105,903	+0.02(+0.75%)
Aug 11, 2010	2.756	2.756	2.635	2.670	210,239	-0.09(-3.09%)
Aug 10, 2010	2.766	2.766	2.695	2.756	115,439	-0.00(-0.09%)
Aug 09, 2010	2.736	2.763	2.731	2.758	572,516	+0.06(+2.12%)
Aug 06, 2010	2.701	2.738	2.656	2.701	171,554	+0.04(+1.50%)
Aug 05, 2010	2.648	2.666	2.648	2.661	106,323	+0.00(+0.19%)
Aug 04, 2010	2.671	2.671	2.651	2.656	118,886	-0.00(-0.09%)
Aug 03, 2010	2.681	2.686	2.651	2.658	142,327	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.