Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.992	9.296	8.915	8.953	46,337	-0.01(-0.09%)
Oct 28, 2021	8.938	8.961	8.885	8.961	113,538	+0.06(+0.68%)
Oct 27, 2021	8.847	8.908	8.809	8.900	32,745	+0.04(+0.43%)
Oct 26, 2021	8.900			8.862	22,248	-0.04(-0.43%)
Oct 25, 2021	8.900	8.900	8.870	8.900	56,508	+0.01(+0.09%)
Oct 22, 2021	8.870	8.900	8.847	8.893	23,988	+0.04(+0.43%)
Oct 21, 2021	8.847	8.900	8.847	8.854	19,759	-0.01(-0.09%)
Oct 20, 2021	8.877	8.877	8.847	8.862	32,762	+0.01(+0.09%)
Oct 19, 2021	8.900	8.900	8.847	8.854	26,484	-0.02(-0.17%)
Oct 18, 2021	8.870	8.870	8.854	8.870	23,480	+0.01(+0.15%)
Oct 15, 2021	8.909	8.909	8.841	8.856	33,097	-0.04(-0.43%)
Oct 14, 2021	8.849	8.909	8.849	8.894	26,731	+0.05(+0.60%)
Oct 13, 2021	8.758	8.841	8.743	8.841	55,743	+0.09(+1.04%)
Oct 12, 2021	8.773	8.806	8.750	8.750	30,844	-0.04(-0.43%)
Oct 11, 2021	8.773	8.796	8.765	8.788	32,798	+0.06(+0.70%)
Oct 08, 2021	8.750	8.765	8.720	8.727	20,490	+0.02(+0.17%)
Oct 07, 2021	8.720	8.773	8.712	8.712	38,788	-0.01(-0.09%)
Oct 06, 2021	8.720	8.720	8.705	8.720	53,887	+0.00(+0.00%)
Oct 05, 2021	8.705	8.720	8.654	8.720	24,775	+0.04(+0.44%)
Oct 04, 2021	8.720	8.720	8.652	8.682	19,368	-0.03(-0.35%)
Oct 01, 2021	8.712	8.720	8.667	8.712	61,878	+0.00(+0.00%)
Sep 30, 2021	8.720	8.720	8.644	8.712	65,899	-0.01(-0.09%)
Sep 29, 2021	8.621	8.720	8.599	8.720	66,965	+0.13(+1.50%)
Sep 28, 2021	8.561	8.606	8.530	8.591	40,912	+0.03(+0.35%)
Sep 27, 2021	8.568	8.568	8.515	8.561	52,134	+0.00(+0.00%)
Sep 24, 2021	8.508	8.553	8.492	8.561	55,839	+0.08(+0.89%)
Sep 23, 2021	8.485	8.500	8.447	8.485	74,877	+0.02(+0.27%)
Sep 22, 2021	8.454	8.462	8.417	8.462	39,266	+0.05(+0.54%)
Sep 21, 2021	8.462	8.462	8.401	8.417	74,819	-0.02(-0.18%)
Sep 20, 2021	8.515	8.515	8.424	8.432	39,830	-0.08(-0.98%)
Sep 17, 2021	8.545	8.545	8.500	8.515	38,813	-0.01(-0.09%)
Sep 16, 2021	8.545	8.554	8.500	8.523	59,723	-0.02(-0.18%)
Sep 15, 2021	8.545	8.576	8.523	8.538	71,040	+0.01(+0.07%)
Sep 14, 2021	8.600	8.606	8.510	8.532	50,023	-0.03(-0.35%)
Sep 13, 2021	8.555	8.585	8.555	8.562	26,198	+0.02(+0.26%)
Sep 10, 2021	8.532	8.555	8.517	8.540	43,476	+0.02(+0.27%)
Sep 09, 2021	8.502	8.525	8.147	8.517	32,901	+0.01(+0.09%)
Sep 08, 2021	8.532	8.562	8.510	8.510	38,798	-0.03(-0.35%)
Sep 07, 2021	8.532	8.547	8.532	8.540	91,386	-0.01(-0.09%)
Sep 03, 2021	8.540	8.570	8.525	8.547	61,702	+0.00(+0.00%)
Sep 02, 2021	8.562	8.577	8.547	8.547	41,637	-0.02(-0.26%)
Sep 01, 2021	8.562	8.577	8.540	8.570	35,769	+0.03(+0.35%)
Aug 31, 2021	8.532	8.562	8.517	8.540	57,951	+0.02(+0.18%)
Aug 30, 2021	8.517	8.532	8.510	8.525	50,571	+0.02(+0.18%)
Aug 27, 2021	8.510	8.577	8.502	8.510	40,926	+0.00(+0.00%)
Aug 26, 2021	8.562	8.562	8.502	8.510	51,149	-0.04(-0.44%)
Aug 25, 2021	8.577	8.577	8.540	8.547	40,110	-0.01(-0.09%)
Aug 24, 2021	8.562	8.577	8.547	8.555	76,563	+0.02(+0.18%)
Aug 23, 2021	8.577	8.585	8.540	8.540	42,088	-0.04(-0.44%)
Aug 20, 2021	8.570	8.600	8.570	8.577	22,195	-0.01(-0.09%)
Aug 19, 2021	8.600	8.600	8.570	8.585	23,711	-0.01(-0.09%)
Aug 18, 2021	8.600	8.606	8.570	8.593	44,289	-0.00(-0.02%)
Aug 17, 2021	8.602	8.614	8.587	8.594	32,613	-0.01(-0.09%)
Aug 16, 2021	8.617	8.617	8.587	8.602	37,643	+0.00(+0.00%)
Aug 13, 2021	8.654	8.654	8.602	8.602	18,858	+0.01(+0.09%)
Aug 12, 2021	8.617	8.617	8.587	8.594	35,187	-0.03(-0.33%)
Aug 11, 2021	8.572	8.623	8.572	8.623	32,419	+0.07(+0.82%)
Aug 10, 2021	8.587	8.594	8.549	8.553	26,585	-0.01(-0.13%)
Aug 09, 2021	8.594	8.594	8.549	8.564	71,457	+0.00(+0.00%)
Aug 06, 2021	8.579	8.579	8.549	8.564	56,831	+0.00(+0.00%)
Aug 05, 2021	8.632	8.632	8.560	8.564	45,119	-0.03(-0.35%)
Aug 04, 2021	8.587	8.602	8.563	8.594	77,877	+0.01(+0.09%)
Aug 03, 2021	8.579	8.587	8.557	8.587	48,547	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.