Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.82	41.37	40.82	41.37	29,249	+0.75(+1.83%)
Oct 30, 2014	40.25	40.63	40.21	40.63	53,873	+0.20(+0.50%)
Oct 29, 2014	40.39	40.56	40.21	40.42	19,775	-0.04(-0.09%)
Oct 28, 2014	40.41	40.46	40.24	40.46	32,769	+0.04(+0.11%)
Oct 27, 2014	40.02	40.12	40.12	40.42	34,626	+0.30(+0.74%)
Oct 24, 2014	40.34	40.34	39.89	40.12	71,037	-0.17(-0.41%)
Oct 23, 2014	40.21	40.37	39.97	40.29	59,672	+0.27(+0.69%)
Oct 22, 2014	39.98	40.11	39.87	40.01	33,647	+0.07(+0.16%)
Oct 21, 2014	39.82	39.98	39.56	39.95	78,412	+0.22(+0.55%)
Oct 20, 2014	39.10	39.74	39.10	39.73	88,130	+0.57(+1.46%)
Oct 17, 2014	39.53	39.53	39.08	39.16	12,711	-0.14(-0.35%)
Oct 16, 2014	39.09	39.32	39.01	39.29	26,731	-0.09(-0.22%)
Oct 15, 2014	39.29	39.50	39.02	39.38	45,113	+0.02(+0.06%)
Oct 14, 2014	38.85	39.57	38.85	39.36	28,626	+0.67(+1.74%)
Oct 13, 2014	38.54	38.96	38.46	38.69	67,011	+0.25(+0.64%)
Oct 10, 2014	38.22	38.74	38.22	38.44	41,890	+0.19(+0.49%)
Oct 09, 2014	37.99	38.54	37.99	38.25	46,052	+0.19(+0.50%)
Oct 08, 2014	37.35	38.06	37.35	38.06	16,326	+0.74(+1.99%)
Oct 07, 2014	37.38	37.63	37.32	37.32	9,710	-0.23(-0.62%)
Oct 06, 2014	37.46	37.65	37.37	37.55	19,031	+0.23(+0.62%)
Oct 03, 2014	37.28	37.41	37.05	37.32	9,352	+0.15(+0.41%)
Oct 02, 2014	37.07	37.24	36.93	37.17	18,115	+0.00(+0.00%)
Oct 01, 2014	36.96	37.31	36.96	37.17	75,119	+0.17(+0.47%)
Sep 30, 2014	37.10	37.22	36.84	36.99	24,296	-0.13(-0.35%)
Sep 29, 2014	36.91	37.12	36.75	37.12	28,058	-0.03(-0.08%)
Sep 26, 2014	36.78	37.20	36.64	37.15	46,738	+0.32(+0.86%)
Sep 25, 2014	36.76	36.89	36.62	36.83	25,793	+0.02(+0.06%)
Sep 24, 2014	36.95	37.29	36.81	36.81	21,927	-0.17(-0.46%)
Sep 23, 2014	37.11	37.36	36.98	36.98	26,054	-0.21(-0.56%)
Sep 22, 2014	37.39	37.39	37.17	37.19	13,549	-0.19(-0.52%)
Sep 19, 2014	37.34	37.51	37.20	37.38	19,162	+0.10(+0.27%)
Sep 18, 2014	37.73	37.73	37.27	37.28	33,002	-0.47(-1.25%)
Sep 17, 2014	37.81	38.02	37.70	37.76	16,013	+0.02(+0.06%)
Sep 16, 2014	37.40	37.81	37.40	37.74	51,404	+0.28(+0.75%)
Sep 15, 2014	37.66	37.75	37.33	37.46	116,224	-0.17(-0.46%)
Sep 12, 2014	38.81	38.81	37.47	37.63	62,925	-1.41(-3.60%)
Sep 11, 2014	38.88	39.11	38.82	39.03	21,783	+0.06(+0.15%)
Sep 10, 2014	39.65	39.65	38.95	38.98	47,847	-0.71(-1.79%)
Sep 09, 2014	39.92	40.03	39.69	39.69	15,111	-0.34(-0.86%)
Sep 08, 2014	40.12	40.16	39.95	40.03	21,532	-0.08(-0.20%)
Sep 05, 2014	39.78	40.11	39.77	40.11	13,007	+0.35(+0.88%)
Sep 04, 2014	39.82	39.94	39.63	39.76	7,846	-0.09(-0.23%)
Sep 03, 2014	39.78	39.88	39.69	39.85	78,292	+0.15(+0.38%)
Sep 02, 2014	39.73	39.84	39.64	39.70	69,580	-0.09(-0.23%)
Aug 29, 2014	39.65	39.79	39.79	39.79	32,623	+0.19(+0.49%)
Aug 28, 2014	39.49	39.65	39.45	39.60	49,483	+0.04(+0.11%)
Aug 27, 2014	39.54	39.59	39.46	39.56	19,151	+0.09(+0.22%)
Aug 26, 2014	39.39	39.39	39.39	39.47	26,866	+0.09(+0.24%)
Aug 25, 2014	39.62	39.62	39.28	39.38	15,103	-0.11(-0.29%)
Aug 22, 2014	39.82	39.82	39.47	39.49	25,944	-0.30(-0.76%)
Aug 21, 2014	39.88	40.02	39.79	39.79	24,151	-0.10(-0.25%)
Aug 20, 2014	39.61	39.92	39.49	39.89	19,869	+0.22(+0.54%)
Aug 19, 2014	39.64	39.79	39.56	39.68	19,123	+0.09(+0.24%)
Aug 18, 2014	39.32	39.59	39.32	39.59	17,574	+0.39(+1.01%)
Aug 15, 2014	39.37	39.44	39.09	39.19	14,202	-0.08(-0.20%)
Aug 14, 2014	39.32	39.41	39.21	39.27	28,360	+0.02(+0.05%)
Aug 13, 2014	38.70	39.31	38.70	39.25	16,201	+0.57(+1.46%)
Aug 12, 2014	38.64	38.79	38.61	38.68	26,579	-0.03(-0.07%)
Aug 11, 2014	38.65	38.80	38.65	38.71	23,059	+0.16(+0.41%)
Aug 08, 2014	38.47	38.56	38.27	38.55	13,785	+0.16(+0.41%)
Aug 07, 2014	38.58	38.58	38.27	38.40	35,176	+0.01(+0.04%)
Aug 06, 2014	38.28	38.49	38.28	38.38	25,609	+0.01(+0.04%)
Aug 05, 2014	38.63	38.75	38.32	38.37	57,144	-0.36(-0.93%)
Aug 04, 2014	38.53	38.81	38.30	38.73	17,439	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.