Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.84	32.88	32.83	32.88	1,626,293	+0.04(+0.13%)
Oct 30, 2017		32.86	32.81	32.84	329,186	-0.01(-0.04%)
Oct 27, 2017	32.85	32.87	32.81	32.85	405,133	+0.05(+0.15%)
Oct 26, 2017	32.88	32.88	32.81	32.81	355,749	-0.03(-0.11%)
Oct 25, 2017	32.87	32.87	32.82	32.84	615,641	-0.08(-0.23%)
Oct 24, 2017	32.92	32.92	32.90	32.92	576,780	+0.02(+0.06%)
Oct 23, 2017	32.92	32.94	32.89	32.90	447,578	-0.03(-0.10%)
Oct 20, 2017	32.94	32.94	32.90	32.93	623,156	+0.01(+0.04%)
Oct 19, 2017	32.87	32.92	32.87	32.92	531,053	+0.02(+0.06%)
Oct 18, 2017	32.86	32.91	32.86	32.90	787,401	+0.03(+0.08%)
Oct 17, 2017	32.84	32.87	32.82	32.87	446,522	+0.04(+0.13%)
Oct 16, 2017	32.79	32.84	32.79	32.83	566,150	+0.03(+0.08%)
Oct 13, 2017	32.83	32.84	32.78	32.80	548,611	-0.01(-0.04%)
Oct 12, 2017	32.83	32.84	32.81	32.81	805,521	-0.03(-0.08%)
Oct 11, 2017	32.87	32.87	32.83	32.84	565,761	+0.01(+0.02%)
Oct 10, 2017	32.87	32.87	32.83	32.83	697,142	+0.00(+0.00%)
Oct 09, 2017	32.84	32.85	32.82	32.83	431,327	+0.01(+0.02%)
Oct 06, 2017	32.86	32.86	32.81	32.83	811,290	-0.03(-0.10%)
Oct 05, 2017	32.85	32.87	32.83	32.86	559,268	+0.03(+0.11%)
Oct 04, 2017	32.84	32.85	32.82	32.83	561,475	-0.02(-0.06%)
Oct 03, 2017	32.83	32.85	32.81	32.85	793,118	+0.03(+0.11%)
Oct 02, 2017	32.81	32.84	32.79	32.81	1,122,380	-0.01(-0.02%)
Sep 29, 2017	32.80	32.82	32.76	32.82	1,727,227	+0.03(+0.08%)
Sep 28, 2017	32.78	32.80	32.75	32.79	720,561	+0.01(+0.04%)
Sep 27, 2017	32.75	32.80	32.74	32.78	445,447	+0.01(+0.02%)
Sep 26, 2017	32.76	32.79	32.75	32.77	518,131	+0.03(+0.10%)
Sep 25, 2017	32.76	32.76	32.73	32.74	637,842	-0.01(-0.02%)
Sep 22, 2017	32.73	32.74	32.71	32.74	549,232	+0.03(+0.08%)
Sep 21, 2017	32.77	32.77	32.72	32.72	532,330	-0.04(-0.13%)
Sep 20, 2017	32.77	32.77	32.70	32.76	636,096	+0.01(+0.04%)
Sep 19, 2017	32.76	32.76	32.72	32.74	1,559,339	+0.01(+0.04%)
Sep 18, 2017	32.74	32.75	32.71	32.73	1,039,129	-0.01(-0.02%)
Sep 15, 2017	32.71	32.74	32.69	32.74	993,278	+0.03(+0.08%)
Sep 14, 2017	32.66	32.71	32.66	32.71	910,763	+0.04(+0.13%)
Sep 13, 2017	32.66	32.67	32.64	32.67	742,992	-0.01(-0.02%)
Sep 12, 2017	32.63	32.67	32.62	32.67	763,389	+0.03(+0.11%)
Sep 11, 2017	32.68	32.68	32.62	32.64	441,791	+0.08(+0.23%)
Sep 08, 2017	32.64	32.71	32.55	32.56	668,677	-0.08(-0.23%)
Sep 07, 2017	32.67	32.67	32.63	32.64	467,857	+0.00(+0.00%)
Sep 06, 2017	32.65	32.66	32.61	32.64	467,938	+0.03(+0.11%)
Sep 05, 2017	32.65	32.65	32.58	32.61	606,558	-0.06(-0.19%)
Sep 01, 2017	32.67	32.67	32.63	32.67	806,957	+0.03(+0.08%)
Aug 31, 2017	32.61	32.64	32.60	32.64	630,283	+0.05(+0.17%)
Aug 30, 2017	32.56	32.59	32.51	32.59	531,794	+0.04(+0.13%)
Aug 29, 2017	32.51	32.55	32.49	32.55	953,203	-0.01(-0.04%)
Aug 28, 2017	32.58	32.58	32.53	32.56	644,828	+0.00(+0.00%)
Aug 25, 2017	32.55	32.57	32.54	32.56	596,414	+0.05(+0.15%)
Aug 24, 2017	32.54	32.54	32.48	32.51	500,314	+0.01(+0.02%)
Aug 23, 2017	32.51	32.55	32.48	32.50	760,910	-0.01(-0.04%)
Aug 22, 2017	32.46	32.55	32.44	32.52	494,468	+0.10(+0.29%)
Aug 21, 2017	32.42	32.44	32.38	32.42	445,191	+0.04(+0.13%)
Aug 18, 2017	32.38	32.44	32.33	32.38	715,624	+0.05(+0.15%)
Aug 17, 2017	32.47	32.47	32.33	32.33	737,370	-0.14(-0.42%)
Aug 16, 2017	32.47	32.52	32.45	32.47	478,787	+0.01(+0.04%)
Aug 15, 2017	32.44	32.47	32.36	32.46	816,173	+0.01(+0.04%)
Aug 14, 2017	32.44	32.47	32.42	32.44	547,161	+0.12(+0.38%)
Aug 11, 2017	32.35	32.37	32.31	32.32	454,067	+0.05(+0.15%)
Aug 10, 2017	32.47	32.47	32.27	32.27	1,016,246	-0.16(-0.51%)
Aug 09, 2017	32.49	32.49	32.43	32.44	451,317	-0.08(-0.23%)
Aug 08, 2017	32.60	32.61	32.50	32.51	879,317	-0.08(-0.23%)
Aug 07, 2017	32.63	32.63	32.58	32.59	907,120	-0.01(-0.04%)
Aug 04, 2017	32.62	32.62	32.59	32.60	599,022	+0.00(+0.00%)
Aug 03, 2017	32.65	32.65	32.59	32.60	464,076	-0.05(-0.17%)
Aug 02, 2017	32.65	32.66	32.63	32.65	637,743	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.