Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.87	50.93	50.55	50.59	1,842	+1.01(+2.03%)
Oct 30, 2019	49.54	50.30	49.54	49.58	879	+0.29(+0.58%)
Oct 29, 2019	49.27	49.48	49.27	49.30	1,305	-0.75(-1.49%)
Oct 28, 2019	49.73	50.42	49.73	50.04	984	-0.39(-0.78%)
Oct 25, 2019	50.91	50.91	50.43	50.43	418	-1.21(-2.35%)
Oct 24, 2019	51.14	51.90	51.14	51.65	962	-0.56(-1.07%)
Oct 23, 2019	52.50	52.50	52.19	52.21	111	-0.67(-1.27%)
Oct 22, 2019	52.73	52.88	52.73	52.88	83	+0.53(+1.01%)
Oct 21, 2019	51.90	52.35	51.90	52.35	379	+0.44(+0.86%)
Oct 18, 2019	51.54	52.21	51.54	51.90	1,518	+0.01(+0.02%)
Oct 17, 2019	51.16	52.01	51.16	51.89	1,965	-0.19(-0.37%)
Oct 16, 2019	51.29	52.09	51.29	52.09	205	-0.11(-0.22%)
Oct 15, 2019	51.71	52.20	51.47	52.20	947	-0.62(-1.17%)
Oct 14, 2019	52.52	52.88	52.29	52.82	3,117	+0.97(+1.88%)
Oct 11, 2019	52.53	52.53	51.33	51.85	8,378	-2.73(-5.00%)
Oct 10, 2019	55.25	55.25	54.16	54.58	1,851	-1.34(-2.39%)
Oct 09, 2019	55.78	55.95	55.48	55.91	1,995	-0.63(-1.11%)
Oct 08, 2019	55.67	56.60	55.36	56.54	9,879	+2.23(+4.11%)
Oct 07, 2019	54.02	54.31	53.97	54.31	147	+0.34(+0.63%)
Oct 04, 2019	54.02	54.43	53.97	53.97	1,204	-0.55(-1.02%)
Oct 03, 2019	55.40	56.12	54.50	54.52	1,199	-0.42(-0.76%)
Oct 02, 2019	53.59	55.70	53.59	54.94	4,507	+1.83(+3.45%)
Oct 01, 2019	50.13	53.11	50.14	53.11	1,602	+2.40(+4.72%)
Sep 30, 2019	50.66	50.81	50.66	50.71	710	-0.86(-1.68%)
Sep 27, 2019	50.66	51.58	50.66	51.58	471	+0.33(+0.64%)
Sep 26, 2019	51.50	51.69	50.98	51.25	934	+0.44(+0.87%)
Sep 25, 2019	51.58	51.83	50.76	50.81	17,592	-0.69(-1.34%)
Sep 24, 2019	49.97	51.69	49.91	51.49	3,011	+1.36(+2.71%)
Sep 23, 2019	50.33	50.44	49.97	50.13	1,052	+0.25(+0.50%)
Sep 20, 2019	49.29	50.07	49.29	49.89	1,627	+0.24(+0.48%)
Sep 19, 2019	49.34	49.70	49.26	49.65	3,703	-0.35(-0.69%)
Sep 18, 2019	49.83	50.60	49.82	49.99	5,158	+0.08(+0.15%)
Sep 17, 2019	50.20	50.20	49.66	49.92	950	-0.21(-0.41%)
Sep 16, 2019	49.57	50.24	49.57	50.12	10,354	+1.28(+2.61%)
Sep 13, 2019	49.32	49.32	48.52	48.85	7,401	-1.05(-2.10%)
Sep 12, 2019	49.99	50.87	49.63	49.90	10,438	-0.59(-1.17%)
Sep 11, 2019	52.03	52.03	50.49	50.49	7,826	-1.28(-2.47%)
Sep 10, 2019	53.00	53.00	51.71	51.76	4,317	-1.12(-2.11%)
Sep 09, 2019	52.41	53.12	52.41	52.88	1,745	-0.24(-0.45%)
Sep 06, 2019	52.73	53.74	52.73	53.12	22,098	-0.36(-0.68%)
Sep 05, 2019	52.73	53.48	52.73	53.48	12,473	-0.63(-1.16%)
Sep 04, 2019	54.79	54.79	54.11	54.11	2,234	-1.43(-2.57%)
Sep 03, 2019	55.50	56.06	55.40	55.53	4,276	+0.97(+1.78%)
Aug 30, 2019	54.14	54.89	54.01	54.56	6,246	-0.69(-1.24%)
Aug 29, 2019	54.91	55.50	54.83	55.25	2,377	-1.64(-2.88%)
Aug 28, 2019	58.51	58.51	56.77	56.89	2,093	-1.31(-2.26%)
Aug 27, 2019	56.98	58.20	56.98	58.20	2,019	-0.10(-0.18%)
Aug 26, 2019	58.39	58.59	57.84	58.31	2,497	-0.09(-0.15%)
Aug 23, 2019	56.79	58.89	55.92	58.39	11,757	+2.85(+5.14%)
Aug 22, 2019	54.47	55.67	54.47	55.54	1,435	+0.79(+1.44%)
Aug 21, 2019	54.52	54.92	54.39	54.75	3,034	-0.69(-1.24%)
Aug 20, 2019	54.16	55.57	54.16	55.44	3,521	+1.39(+2.57%)
Aug 19, 2019	54.11	54.21	53.84	54.05	3,690	-1.05(-1.90%)
Aug 16, 2019	56.68	56.73	55.10	55.10	3,306	-1.96(-3.44%)
Aug 15, 2019	56.83	58.11	56.83	57.06	4,733	+0.25(+0.44%)
Aug 14, 2019	55.25	56.98	55.25	56.81	4,709	+3.30(+6.16%)
Aug 13, 2019	55.53	55.53	51.82	53.52	30,584	-0.74(-1.37%)
Aug 12, 2019	52.96	54.45	52.92	54.26	5,334	+1.92(+3.68%)
Aug 09, 2019	51.90	52.91	51.90	52.33	7,086	+1.05(+2.04%)
Aug 08, 2019	52.58	52.92	51.29	51.29	5,575	-2.15(-4.03%)
Aug 07, 2019	55.21	55.53	53.44	53.44	10,093	-1.24(-2.26%)
Aug 06, 2019	54.39	56.44	54.39	54.68	15,298	-0.11(-0.21%)
Aug 05, 2019	55.25	55.92	54.16	54.79	27,895	+1.71(+3.23%)
Aug 02, 2019	52.16	53.53	52.12	53.08	38,999	+1.54(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.