Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8859	0.8924	0.8186	0.8254	78,989,432	-0.07(-7.66%)
Oct 29, 2009	0.8639	0.8970	0.8552	0.8938	97,352,136	+0.05(+6.11%)
Oct 28, 2009	0.8830	0.8962	0.8369	0.8424	76,998,440	-0.05(-5.49%)
Oct 27, 2009	0.9237	0.9374	0.8848	0.8913	87,816,624	-0.03(-3.37%)
Oct 26, 2009	0.9353	0.9731	0.9113	0.9223	92,946,000	-0.01(-1.12%)
Oct 23, 2009	0.9433	0.9449	0.9233	0.9327	101,891,920	-0.01(-0.73%)
Oct 22, 2009	0.9216	0.9450	0.8985	0.9396	52,396,100	+0.02(+1.88%)
Oct 21, 2009	0.9294	0.9714	0.9171	0.9223	53,424,928	-0.01(-1.23%)
Oct 20, 2009	0.9142	0.9339	0.9137	0.9339	64,718,516	+0.00(+0.28%)
Oct 19, 2009	0.9077	0.9358	0.8985	0.9313	54,449,864	+0.03(+2.95%)
Oct 16, 2009	0.9191	0.9205	0.8862	0.9046	74,711,920	-0.03(-2.99%)
Oct 15, 2009	0.9217	0.9334	0.9151	0.9324	53,628,652	-0.00(-0.38%)
Oct 14, 2009	0.9495	0.9500	0.9210	0.9360	91,255,888	+0.04(+4.31%)
Oct 13, 2009	0.8968	0.9088	0.8844	0.8974	45,978,052	+0.00(+0.08%)
Oct 12, 2009	0.9101	0.9115	0.8808	0.8967	36,675,456	+0.01(+1.56%)
Oct 09, 2009	0.8510	0.8909	0.8487	0.8829	56,350,836	+0.03(+3.33%)
Oct 08, 2009	0.8646	0.8760	0.8469	0.8544	46,640,956	+0.01(+1.04%)
Oct 07, 2009	0.8380	0.8508	0.8311	0.8457	39,093,352	+0.00(+0.51%)
Oct 06, 2009	0.8078	0.8482	0.8065	0.8414	62,580,572	+0.05(+6.04%)
Oct 05, 2009	0.7830	0.8044	0.7652	0.7935	41,762,824	+0.02(+2.65%)
Oct 02, 2009	0.7591	0.7937	0.7585	0.7731	74,175,368	-0.01(-0.66%)
Oct 01, 2009	0.8459	0.8459	0.7782	0.7782	57,895,456	-0.07(-8.55%)
Sep 30, 2009	0.8547	0.8766	0.8146	0.8509	65,387,100	+0.00(+0.33%)
Sep 29, 2009	0.8683	0.8796	0.8452	0.8482	42,267,264	-0.02(-2.12%)
Sep 28, 2009	0.8420	0.8858	0.8410	0.8665	35,151,596	+0.04(+5.19%)
Sep 25, 2009	0.8204	0.8429	0.8159	0.8237	47,850,312	-0.01(-1.76%)
Sep 24, 2009	0.8705	0.8769	0.8259	0.8385	62,520,072	-0.02(-1.84%)
Sep 23, 2009	0.8761	0.9032	0.8541	0.8543	50,355,312	-0.01(-0.97%)
Sep 22, 2009	0.8734	0.8742	0.8540	0.8626	45,633,216	+0.01(+1.22%)
Sep 21, 2009	0.8425	0.8622	0.7814	0.8522	30,217,016	-0.00(-0.14%)
Sep 18, 2009	0.8613	0.8703	0.8443	0.8534	43,732,892	+0.00(+0.12%)
Sep 17, 2009	0.8496	0.8674	0.8404	0.8524	51,779,096	+0.02(+2.01%)
Sep 16, 2009	0.8438	0.8594	0.8308	0.8357	54,337,136	+0.00(+0.42%)
Sep 15, 2009	0.8213	0.8382	0.8138	0.8322	28,974,086	+0.01(+1.68%)
Sep 14, 2009	0.8014	0.8213	0.8008	0.8184	32,630,536	-0.00(-0.17%)
Sep 11, 2009	0.8246	0.8311	0.8047	0.8199	35,647,112	-0.00(-0.31%)
Sep 10, 2009	0.7930	0.8251	0.7879	0.8224	48,130,108	+0.03(+3.97%)
Sep 09, 2009	0.7756	0.8020	0.7651	0.7911	39,690,572	+0.02(+2.07%)
Sep 08, 2009	0.7773	0.7779	0.7576	0.7750	39,001,712	+0.02(+2.74%)
Sep 04, 2009	0.7199	0.7570	0.7173	0.7544	26,744,824	+0.04(+5.23%)
Sep 03, 2009	0.7187	0.7191	0.6935	0.7169	27,416,814	+0.01(+1.73%)
Sep 02, 2009	0.6951	0.7176	0.6925	0.7047	39,708,900	-0.00(-0.04%)
Sep 01, 2009	0.7419	0.7758	0.6999	0.7050	74,635,520	-0.05(-6.09%)
Aug 31, 2009	0.7520	0.7536	0.7344	0.7507	46,075,856	-0.02(-2.62%)
Aug 28, 2009	0.7969	0.8145	0.7613	0.7708	83,524,352	+0.01(+0.83%)
Aug 27, 2009	0.7526	0.7645	0.7219	0.7645	58,436,552	+0.01(+1.36%)
Aug 26, 2009	0.7477	0.7614	0.7395	0.7543	39,403,480	+0.01(+0.67%)
Aug 25, 2009	0.7562	0.7680	0.7441	0.7492	37,872,484	+0.00(+0.16%)
Aug 24, 2009	0.7593	0.7725	0.7429	0.7480	49,329,244	-0.00(-0.48%)
Aug 21, 2009	0.7385	0.7528	0.7200	0.7516	57,598,956	+0.03(+4.29%)
Aug 20, 2009	0.6977	0.7249	0.6960	0.7207	35,350,128	+0.02(+3.25%)
Aug 19, 2009	0.6615	0.7053	0.6594	0.6980	39,596,172	+0.01(+1.44%)
Aug 18, 2009	0.6689	0.6942	0.6669	0.6880	43,188,228	+0.01(+1.92%)
Aug 17, 2009	0.6789	0.6825	0.6572	0.6751	59,119,572	-0.04(-5.79%)
Aug 14, 2009	0.7289	0.7332	0.6982	0.7166	41,832,896	-0.02(-2.83%)
Aug 13, 2009	0.7298	0.7383	0.7122	0.7374	39,876,288	+0.02(+2.69%)
Aug 12, 2009	0.6794	0.7353	0.6790	0.7181	61,274,548	+0.04(+5.22%)
Aug 11, 2009	0.6901	0.7000	0.6769	0.6825	57,514,776	-0.02(-2.89%)
Aug 10, 2009	0.7095	0.7149	0.6909	0.7028	31,964,872	-0.01(-1.87%)
Aug 07, 2009	0.7213	0.7300	0.7076	0.7162	67,236,168	+0.02(+2.67%)
Aug 06, 2009	0.7152	0.7275	0.6903	0.6976	70,098,336	-0.02(-2.31%)
Aug 05, 2009	0.7356	0.7387	0.7023	0.7141	57,279,100	-0.01(-0.95%)
Aug 04, 2009	0.7274	0.7358	0.7177	0.7210	67,536,240	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.