Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	72.82	76.72	72.82	75.25	129,777	+2.23(+3.05%)
Oct 29, 2020	71.23	73.82	70.94	73.02	139,749	+0.99(+1.37%)
Oct 28, 2020	72.74	74.94	71.63	72.03	145,693	-2.28(-3.06%)
Oct 27, 2020	75.58	77.79	73.99	74.31	99,261	-1.63(-2.15%)
Oct 26, 2020	76.90	78.27	74.10	75.94	85,931	-1.94(-2.48%)
Oct 23, 2020	79.52	79.52	76.41	77.88	53,977	-0.65(-0.83%)
Oct 22, 2020	78.37	79.46	76.65	78.53	101,152	+0.69(+0.89%)
Oct 21, 2020	79.92	79.92	77.29	77.84	68,033	-2.12(-2.65%)
Oct 20, 2020	80.52	81.00	79.02	79.95	61,089	+0.03(+0.04%)
Oct 19, 2020	81.47	82.04	79.70	79.92	65,361	-1.64(-2.01%)
Oct 16, 2020	81.56	83.84	81.34	81.57	162,037	-0.28(-0.34%)
Oct 15, 2020	80.47	82.13	80.47	81.84	61,457	+0.14(+0.17%)
Oct 14, 2020	81.92	83.66	81.48	81.70	39,753	-0.31(-0.38%)
Oct 13, 2020	81.42	82.91	80.52	82.01	43,506	-0.38(-0.46%)
Oct 12, 2020	83.60	83.60	81.48	82.39	40,883	-1.06(-1.27%)
Oct 09, 2020	86.13	86.24	83.30	83.45	42,802	-1.56(-1.83%)
Oct 08, 2020	81.97	85.37	81.97	85.01	74,995	+4.04(+4.99%)
Oct 07, 2020	83.15	83.15	79.92	80.97	122,548	-1.13(-1.37%)
Oct 06, 2020	84.30	85.06	81.95	82.10	93,610	-0.84(-1.02%)
Oct 05, 2020	82.60	84.41	82.60	82.94	94,207	+1.22(+1.50%)
Oct 02, 2020	80.24	82.86	80.24	81.72	59,037	-0.58(-0.70%)
Oct 01, 2020	82.51	84.36	81.93	82.30	89,176	-0.11(-0.14%)
Sep 30, 2020	81.61	83.77	81.61	82.41	100,733	+1.12(+1.38%)
Sep 29, 2020	81.17	82.00	79.31	81.29	64,948	-0.18(-0.22%)
Sep 28, 2020	80.85	82.87	80.85	81.47	43,554	+1.80(+2.26%)
Sep 25, 2020	78.27	80.53	77.99	79.67	49,865	+1.04(+1.33%)
Sep 24, 2020	78.00	79.57	77.21	78.62	43,099	+0.85(+1.10%)
Sep 23, 2020	80.14	81.11	77.77	77.77	74,897	-2.84(-3.52%)
Sep 22, 2020	83.11	83.63	79.33	80.61	120,077	-2.71(-3.26%)
Sep 21, 2020	84.29	84.29	81.33	83.32	71,459	-3.29(-3.80%)
Sep 18, 2020	87.94	87.94	84.29	86.61	213,695	-0.37(-0.43%)
Sep 17, 2020	87.32	87.47	85.53	86.98	49,997	-1.55(-1.75%)
Sep 16, 2020	88.35	90.10	88.24	88.53	39,582	+0.73(+0.83%)
Sep 15, 2020	88.51	88.51	86.92	87.80	58,666	+0.33(+0.38%)
Sep 14, 2020	87.06	87.82	86.41	87.47	39,947	+1.10(+1.27%)
Sep 11, 2020	86.92	86.92	85.13	86.37	62,411	-0.19(-0.22%)
Sep 10, 2020	89.00	89.00	86.15	86.55	58,339	-1.75(-1.99%)
Sep 09, 2020	89.06	89.40	87.74	88.31	86,713	-0.03(-0.03%)
Sep 08, 2020	87.89	89.40	87.31	88.34	72,582	-0.56(-0.63%)
Sep 04, 2020	89.98	89.98	86.08	88.90	98,571	+0.58(+0.66%)
Sep 03, 2020	89.89	90.11	86.64	88.32	90,010	-0.99(-1.10%)
Sep 02, 2020	84.15	89.81	84.15	89.31	118,695	+5.09(+6.05%)
Sep 01, 2020	83.92	85.86	83.28	84.21	77,549	-0.11(-0.14%)
Aug 31, 2020	86.27	86.50	84.32	84.33	94,518	-2.31(-2.67%)
Aug 28, 2020	85.31	86.91	84.01	86.64	68,209	+2.07(+2.45%)
Aug 27, 2020	79.30	84.97	79.30	84.57	113,929	+5.44(+6.88%)
Aug 26, 2020	79.22	79.67	78.37	79.13	83,135	-0.65(-0.82%)
Aug 25, 2020	79.92	80.05	78.73	79.78	114,252	-0.09(-0.12%)
Aug 24, 2020	82.00	82.01	79.43	79.88	69,294	-1.45(-1.78%)
Aug 21, 2020	81.24	83.10	80.60	81.33	66,839	-0.48(-0.59%)
Aug 20, 2020	81.69	83.12	81.69	81.81	45,627	-0.74(-0.90%)
Aug 19, 2020	83.59	84.55	82.28	82.55	51,051	-0.98(-1.17%)
Aug 18, 2020	86.95	86.95	82.66	83.53	70,175	-3.08(-3.56%)
Aug 17, 2020	84.83	87.50	83.48	86.61	61,515	+1.92(+2.26%)
Aug 14, 2020	84.63	85.91	84.15	84.70	41,958	-0.83(-0.98%)
Aug 13, 2020	85.23	86.19	84.60	85.53	66,880	-0.39(-0.45%)
Aug 12, 2020	87.67	87.89	85.01	85.92	63,991	-0.71(-0.82%)
Aug 11, 2020	87.94	88.21	86.03	86.63	117,088	-0.04(-0.04%)
Aug 10, 2020	88.05	88.28	85.20	86.67	97,201	-1.14(-1.30%)
Aug 07, 2020	84.39	88.88	84.39	87.81	79,700	+3.01(+3.55%)
Aug 06, 2020	86.28	88.95	82.61	84.80	155,061	-0.91(-1.06%)
Aug 05, 2020	81.58	85.71	80.97	85.71	113,381	+5.38(+6.69%)
Aug 04, 2020	77.97	81.26	77.34	80.33	90,274	+1.93(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.