Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.94	35.93	34.64	35.75	793,967	+0.74(+2.11%)
Oct 30, 2014	36.28	36.28	34.63	35.01	631,422	-1.29(-3.55%)
Oct 29, 2014	36.28	36.50	36.19	36.30	202,693	-0.05(-0.12%)
Oct 28, 2014	36.31	36.51	36.15	36.34	181,620	+0.06(+0.17%)
Oct 27, 2014	35.94	35.98	35.98	36.28	259,076	+0.31(+0.86%)
Oct 24, 2014	35.64	36.10	35.44	35.98	130,132	+0.42(+1.19%)
Oct 23, 2014	35.52	35.62	35.09	35.55	244,846	+0.39(+1.11%)
Oct 22, 2014	35.84	36.10	34.91	35.16	274,832	-0.62(-1.75%)
Oct 21, 2014	34.82	36.07	34.67	35.79	353,771	+0.95(+2.72%)
Oct 20, 2014	34.72	35.37	34.57	34.84	324,879	-0.04(-0.11%)
Oct 17, 2014	34.82	35.43	34.48	34.88	351,750	+0.40(+1.16%)
Oct 16, 2014	34.55	34.91	34.11	34.48	601,526	-0.20(-0.59%)
Oct 15, 2014	34.92	35.42	34.49	34.68	558,260	-0.29(-0.84%)
Oct 14, 2014	34.45	35.37	34.45	34.97	689,556	+0.34(+0.98%)
Oct 13, 2014	35.87	36.13	34.35	34.63	612,981	-1.30(-3.60%)
Oct 10, 2014	36.18	36.74	35.88	35.93	304,278	-0.54(-1.49%)
Oct 09, 2014	37.35	37.35	36.33	36.47	373,732	-0.86(-2.30%)
Oct 08, 2014	38.17	38.19	37.29	37.33	218,015	-0.88(-2.31%)
Oct 07, 2014	38.55	38.55	38.12	38.21	160,998	-0.32(-0.82%)
Oct 06, 2014	38.64	38.72	38.29	38.53	227,033	+0.06(+0.16%)
Oct 03, 2014	38.01	38.63	37.75	38.47	197,133	+0.53(+1.39%)
Oct 02, 2014	37.31	38.00	37.14	37.94	297,495	+0.56(+1.51%)
Oct 01, 2014	38.40	38.40	37.32	37.38	240,011	-1.10(-2.86%)
Sep 30, 2014	38.57	38.88	38.35	38.47	211,701	-0.10(-0.25%)
Sep 29, 2014	38.50	38.62	38.10	38.57	273,671	-0.20(-0.50%)
Sep 26, 2014	37.53	38.96	37.43	38.77	431,259	+1.20(+3.19%)
Sep 25, 2014	37.79	37.93	36.92	37.57	551,500	-0.08(-0.22%)
Sep 24, 2014	37.60	37.89	37.47	37.65	239,772	+0.01(+0.02%)
Sep 23, 2014	37.87	38.09	37.56	37.65	281,766	-0.38(-1.01%)
Sep 22, 2014	38.70	38.89	38.03	38.03	199,443	-0.81(-2.07%)
Sep 19, 2014	38.60	39.04	38.46	38.84	167,296	+0.23(+0.60%)
Sep 18, 2014	38.58	38.73	38.36	38.60	115,456	+0.17(+0.43%)
Sep 17, 2014	38.39	38.47	38.25	38.44	135,514	+0.06(+0.16%)
Sep 16, 2014	38.41	38.57	38.15	38.38	162,556	-0.14(-0.35%)
Sep 15, 2014	38.96	39.04	38.26	38.51	123,238	-0.49(-1.25%)
Sep 12, 2014	38.40	39.05	38.38	39.00	458,319	+0.56(+1.47%)
Sep 11, 2014	37.90	38.45	37.90	38.44	151,143	+0.37(+0.97%)
Sep 10, 2014	38.06	38.36	38.01	38.07	146,889	+0.11(+0.30%)
Sep 09, 2014	38.40	38.40	37.80	37.96	151,958	-0.38(-0.98%)
Sep 08, 2014	38.98	39.09	38.28	38.33	371,761	-0.67(-1.72%)
Sep 05, 2014	38.85	39.15	38.55	39.00	295,269	+0.20(+0.50%)
Sep 04, 2014	38.60	38.85	38.40	38.81	519,132	+0.41(+1.08%)
Sep 03, 2014	38.20	38.43	38.13	38.39	245,193	+0.33(+0.87%)
Sep 02, 2014	37.83	38.35	37.62	38.06	305,977	+0.25(+0.66%)
Aug 29, 2014	37.73	37.81	37.81	37.81	217,284	+0.33(+0.88%)
Aug 28, 2014	37.33	37.65	37.33	37.48	120,855	-0.13(-0.34%)
Aug 27, 2014	37.45	37.62	37.30	37.61	172,485	+0.29(+0.77%)
Aug 26, 2014	37.70	37.80	37.27	37.32	239,622	-0.39(-1.04%)
Aug 25, 2014	37.80	38.02	37.62	37.71	205,726	-0.09(-0.24%)
Aug 22, 2014	37.51	37.83	36.83	37.80	370,466	+0.34(+0.90%)
Aug 21, 2014	37.61	37.67	37.29	37.47	218,585	-0.14(-0.38%)
Aug 20, 2014	37.33	37.79	37.32	37.61	210,786	+0.30(+0.81%)
Aug 19, 2014	37.22	37.53	36.90	37.31	326,446	+0.06(+0.16%)
Aug 18, 2014	37.86	37.95	37.08	37.25	307,706	-0.40(-1.06%)
Aug 15, 2014	38.11	38.25	37.52	37.65	232,475	-0.37(-0.97%)
Aug 14, 2014	38.06	38.26	37.69	38.02	212,121	+0.07(+0.18%)
Aug 13, 2014	37.65	38.24	37.65	37.95	465,338	+0.32(+0.86%)
Aug 12, 2014	36.54	37.81	36.52	37.62	415,624	+1.06(+2.90%)
Aug 11, 2014	37.05	37.37	36.37	36.56	310,017	-0.34(-0.92%)
Aug 08, 2014	36.44	36.89	36.14	36.90	238,154	+0.58(+1.60%)
Aug 07, 2014	36.72	37.00	36.28	36.32	295,475	-0.17(-0.47%)
Aug 06, 2014	36.06	36.64	36.06	36.49	422,178	+0.16(+0.45%)
Aug 05, 2014	37.11	37.29	36.25	36.33	372,173	-0.92(-2.48%)
Aug 04, 2014	37.45	37.60	37.03	37.25	209,780	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.