Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.71	32.54	30.35	32.31	822,972	+2.20(+7.31%)
Oct 30, 2014	29.24	30.16	28.83	30.11	254,953	+0.67(+2.28%)
Oct 29, 2014	29.55	29.55	29.11	29.44	209,096	-0.14(-0.47%)
Oct 28, 2014	28.62	29.60	28.56	29.58	189,194	+1.07(+3.75%)
Oct 27, 2014	28.58	28.61	28.61	28.51	97,402	-0.10(-0.35%)
Oct 24, 2014	28.25	28.77	28.07	28.61	203,568	+0.45(+1.60%)
Oct 23, 2014	27.81	28.38	27.68	28.16	116,334	+0.66(+2.40%)
Oct 22, 2014	27.83	27.93	27.49	27.50	102,886	-0.25(-0.90%)
Oct 21, 2014	27.42	27.91	27.42	27.75	93,030	+0.38(+1.39%)
Oct 20, 2014	26.97	27.43	26.97	27.37	135,205	+0.26(+0.96%)
Oct 17, 2014	27.86	27.86	26.88	27.11	165,566	-0.37(-1.33%)
Oct 16, 2014	27.12	27.63	26.74	27.48	179,160	-0.05(-0.20%)
Oct 15, 2014	26.37	27.66	26.05	27.53	175,893	+0.96(+3.61%)
Oct 14, 2014	26.76	27.15	26.49	26.57	162,761	-0.05(-0.19%)
Oct 13, 2014	26.59	27.14	26.35	26.62	150,718	-0.02(-0.08%)
Oct 10, 2014	26.92	27.28	26.41	26.64	171,464	-0.42(-1.55%)
Oct 09, 2014	27.60	27.68	27.06	27.06	94,328	-0.64(-2.31%)
Oct 08, 2014	27.13	27.73	26.93	27.70	216,105	+0.49(+1.80%)
Oct 07, 2014	27.55	27.63	27.20	27.21	167,886	-0.51(-1.84%)
Oct 06, 2014	28.14	28.50	27.50	27.72	211,022	-0.12(-0.43%)
Oct 03, 2014	28.00	28.32	27.72	27.84	133,692	+0.07(+0.25%)
Oct 02, 2014	27.23	27.85	27.23	27.77	151,975	+0.57(+2.10%)
Oct 01, 2014	27.30	27.37	26.88	27.20	191,291	-0.13(-0.48%)
Sep 30, 2014	27.72	27.72	27.29	27.33	242,048	-0.41(-1.48%)
Sep 29, 2014	27.20	27.78	27.20	27.74	128,828	+0.24(+0.87%)
Sep 26, 2014	27.25	27.53	27.22	27.50	158,980	+0.29(+1.07%)
Sep 25, 2014	27.21	27.49	26.89	27.21	227,272	-0.11(-0.40%)
Sep 24, 2014	27.00	27.50	26.88	27.32	190,510	+0.40(+1.49%)
Sep 23, 2014	26.84	27.22	26.77	26.92	164,569	-0.09(-0.33%)
Sep 22, 2014	26.97	27.09	26.75	27.01	160,990	-0.05(-0.18%)
Sep 19, 2014	27.26	27.60	27.01	27.06	423,384	-0.14(-0.51%)
Sep 18, 2014	26.70	27.25	26.70	27.20	239,713	+0.56(+2.10%)
Sep 17, 2014	26.35	26.85	26.35	26.64	131,181	+0.25(+0.95%)
Sep 16, 2014	26.35	26.64	26.30	26.39	165,846	-0.09(-0.34%)
Sep 15, 2014	26.72	26.72	26.22	26.48	145,549	-0.30(-1.12%)
Sep 12, 2014	27.30	27.31	26.65	26.78	184,047	-0.65(-2.37%)
Sep 11, 2014	26.85	27.46	26.85	27.43	139,110	+0.43(+1.59%)
Sep 10, 2014	27.07	27.25	26.89	27.00	162,766	-0.03(-0.11%)
Sep 09, 2014	27.32	27.48	26.86	27.03	233,049	-0.37(-1.35%)
Sep 08, 2014	27.70	27.80	27.29	27.40	156,256	-0.26(-0.94%)
Sep 05, 2014	27.96	28.17	27.60	27.66	127,586	-0.42(-1.50%)
Sep 04, 2014	28.25	28.48	28.04	28.08	96,744	-0.06(-0.21%)
Sep 03, 2014	28.47	28.68	28.06	28.14	130,583	-0.31(-1.09%)
Sep 02, 2014	28.18	28.45	28.00	28.45	157,882	+0.30(+1.07%)
Aug 29, 2014	27.83	28.15	28.15	28.15	132,100	+0.32(+1.15%)
Aug 28, 2014	28.00	28.00	27.61	27.83	95,291	-0.21(-0.75%)
Aug 27, 2014	27.89	28.09	27.81	28.04	123,355	+0.12(+0.43%)
Aug 26, 2014	27.51	28.08	27.51	27.92	252,954	+0.44(+1.60%)
Aug 25, 2014	27.63	27.63	27.18	27.48	141,037	+0.08(+0.29%)
Aug 22, 2014	27.45	27.55	27.24	27.40	97,370	-0.05(-0.18%)
Aug 21, 2014	27.45	27.72	27.36	27.45	132,917	-0.02(-0.07%)
Aug 20, 2014	27.71	27.71	27.22	27.47	114,595	-0.34(-1.22%)
Aug 19, 2014	27.25	27.84	27.18	27.81	203,754	+0.47(+1.72%)
Aug 18, 2014	27.10	27.33	26.85	27.34	247,134	+0.54(+2.01%)
Aug 15, 2014	27.37	27.39	26.17	26.80	245,085	-0.29(-1.07%)
Aug 14, 2014	27.00	27.22	26.90	27.09	167,365	+0.09(+0.33%)
Aug 13, 2014	26.51	27.05	26.51	27.00	204,224	+0.50(+1.89%)
Aug 12, 2014	26.80	26.91	26.16	26.50	162,504	-0.42(-1.56%)
Aug 11, 2014	26.62	27.27	26.52	26.92	158,607	+0.48(+1.82%)
Aug 08, 2014	26.43	26.78	26.40	26.44	303,658	-0.05(-0.19%)
Aug 07, 2014	26.39	26.77	26.15	26.49	491,536	+0.25(+0.95%)
Aug 06, 2014	26.22	26.46	26.06	26.24	291,303	-0.09(-0.34%)
Aug 05, 2014	26.20	26.68	26.10	26.33	171,013	+0.03(+0.11%)
Aug 04, 2014	26.97	26.97	26.00	26.30	426,934	-0.49(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.