Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1657	0	-23.22(-1.38%)
Oct 27, 2023	1732	1732	1680	1680	100	+5.22(+0.31%)
Oct 26, 2023	1675	1675	1675	1675	21	+35.00(+2.13%)
Oct 25, 2023	1650	1675	1640	1640	3	-15.00(-0.91%)
Oct 20, 2023				1655	52	+10.00(+0.61%)
Oct 19, 2023	1640	1650	1640	1645	8	-55.00(-3.24%)
Oct 18, 2023	1712	1712	1700	1700	41	-35.50(-2.05%)
Oct 17, 2023	1730	1736	1730	1736	41	-58.50(-3.26%)
Oct 11, 2023				1794	0	-23.01(-1.27%)
Oct 10, 2023	1817	1817	1817	1817	10	-22.99(-1.25%)
Oct 06, 2023				1840	0	+37.00(+2.05%)
Oct 05, 2023	1803	1803	1803	1803	10	-2.17(-0.12%)
Oct 04, 2023	1788	1805	1788	1805	43	-24.83(-1.36%)
Oct 02, 2023				1830	0	+30.00(+1.67%)
Sep 29, 2023	1800	1800	1800	1800	100	+25.00(+1.41%)
Sep 27, 2023				1775	0	+25.00(+1.43%)
Sep 25, 2023				1750	0	-65.20(-3.59%)
Sep 22, 2023	1795	1815	1795	1815	100	+15.20(+0.84%)
Sep 21, 2023	1800	1800	1800	1800	69	-25.92(-1.42%)
Sep 20, 2023	1826	1826	1826	1826	1	+13.94(+0.77%)
Sep 19, 2023	1812	1812	1812	1812	1	-12.82(-0.70%)
Sep 14, 2023				1825	0	+54.80(+3.10%)
Sep 07, 2023				1770	0	-27.76(-1.54%)
Sep 05, 2023				1798	0	-21.24(-1.17%)
Aug 31, 2023				1819	0	-43.50(-2.34%)
Aug 24, 2023				1862	0	-140.21(-7.00%)
Aug 22, 2023				2003	0	+7.71(+0.39%)
Aug 21, 2023	1966	1995	1966	1995	16	-5.00(-0.25%)
Aug 16, 2023				2000	0	-31.00(-1.53%)
Aug 15, 2023	2031	2031	2031	2031	2	+131.00(+6.89%)
Aug 11, 2023				1900	0	-62.31(-3.18%)
Aug 10, 2023	1976	1976	1962	1962	2	+7.31(+0.37%)
Aug 09, 2023	1950	1955	1950	1955	6	-5.75(-0.29%)
Aug 07, 2023				1961	0	+60.64(+3.19%)
Aug 04, 2023	1905	1920	1900	1900	160	-99.89(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.