Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		1.305	1.305	1.305	0	+0.00(+0.00%)
Oct 23, 2020	1.305	1.305	1.305	1.305	100	+0.02(+1.95%)
Oct 22, 2020	1.280	1.280	1.280	1.280	400	+0.00(+0.00%)
Oct 21, 2020	1.280	1.280	1.280	1.280	1,000	-0.02(-1.54%)
Oct 20, 2020	1.320	1.320	1.300	1.300	900	-0.02(-1.52%)
Oct 16, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 15, 2020	1.320	1.320	1.320	1.320	1,100	-0.33(-20.00%)
Oct 08, 2020		1.650	1.650	1.650	0	-0.05(-2.94%)
Oct 06, 2020		1.700	1.700	1.700	0	+0.05(+3.03%)
Oct 02, 2020		1.650	1.650	1.650	0	+0.25(+17.86%)
Sep 30, 2020		1.400	1.400	1.400	0	-0.11(-7.28%)
Sep 29, 2020	1.510	1.510	1.510	1.510	400	+0.00(+0.00%)
Sep 28, 2020		1.510	1.510	1.510	30	+0.00(+0.00%)
Sep 23, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 17, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 14, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 11, 2020	1.510	1.510	1.510	1.510	200	+0.00(+0.00%)
Sep 03, 2020		1.510	1.510	1.510	0	-0.15(-9.04%)
Sep 02, 2020	1.790	1.790	1.660	1.660	1,000	+0.00(+0.00%)
Aug 31, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 26, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 25, 2020	1.660	1.660	1.660	1.660	411	+0.00(+0.00%)
Aug 24, 2020	1.750	1.750	1.660	1.660	300	-0.34(-17.00%)
Aug 21, 2020	2.000	2.000	2.000	2.000	400	+0.20(+11.11%)
Aug 18, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 12, 2020		1.800	1.800	1.800	0	+0.14(+8.43%)
Aug 06, 2020		1.660	1.660	1.660	0	-1.14(-40.71%)
Aug 04, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.