Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 22, 2019		0.0180	0.0180	0.0180	0	-0.00(-13.04%)
Oct 18, 2019		0.0207	0.0207	0.0207	0	-0.00(-1.43%)
Oct 16, 2019		0.0210	0.0210	0.0210	0	+0.01(+75.00%)
Oct 14, 2019		0.0120	0.0120	0.0120	0	-0.01(-36.51%)
Oct 08, 2019		0.0189	0.0189	0.0189	0	-0.00(-0.53%)
Oct 07, 2019	0.0190	0.0190	0.0190	0.0190	3,000	+0.00(+26.67%)
Sep 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Sep 24, 2019	0.0177	0.0177	0.0140	0.0140	4,000	-0.00(-17.65%)
Sep 23, 2019	0.0170	0.0170	0.0170	0.0170	4,981	+0.00(+25.00%)
Sep 19, 2019		0.0136	0.0136	0.0136	0	-0.00(-18.07%)
Sep 13, 2019		0.0166	0.0166	0.0166	0	-0.01(-40.71%)
Sep 03, 2019		0.0280	0.0280	0.0280	0	+0.00(+20.17%)
Aug 28, 2019		0.0233	0.0233	0.0233	0	+0.00(+14.22%)
Aug 27, 2019	0.0204	0.0204	0.0204	0.0204	2,000	+0.01(+44.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.