Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0324	0.0324	0.0324	0	+0.00(+3.51%)
Oct 29, 2020	0.0313	0.0313	0.0313	0.0313	856	+0.00(+4.33%)
Oct 28, 2020	0.0300	0.0327	0.0300	0.0300	1,654	-0.00(-10.18%)
Oct 23, 2020		0.0334	0.0334	0.0334	0	-0.00(-8.49%)
Oct 21, 2020		0.0365	0.0365	0.0365	0	+0.00(+7.04%)
Oct 20, 2020	0.0399	0.0399	0.0341	0.0341	3,300	-0.00(-7.84%)
Oct 19, 2020	0.0370	0.0370	0.0370	0.0370	300	+0.00(+2.21%)
Oct 15, 2020		0.0362	0.0362	0.0362	0	-0.00(-8.12%)
Oct 14, 2020	0.0450	0.0480	0.0394	0.0394	327,925	-0.00(-0.51%)
Oct 13, 2020	0.0300	0.0405	0.0300	0.0396	102,487	+0.01(+32.00%)
Oct 12, 2020	0.0239	0.0300	0.0239	0.0300	24,333	+0.00(+0.00%)
Oct 09, 2020	0.0264	0.0300	0.0264	0.0300	167,900	+0.01(+39.53%)
Oct 08, 2020	0.0215	0.0215	0.0215	0.0215	520	+0.00(+0.94%)
Oct 07, 2020	0.0228	0.0230	0.0213	0.0213	6,544	-0.00(-13.77%)
Oct 06, 2020	0.0206	0.0247	0.0206	0.0247	25,000	+0.01(+37.22%)
Oct 05, 2020		0.0180	0.0180	0.0180	21	+0.00(+0.00%)
Oct 02, 2020	0.0200	0.0200	0.0180	0.0180	240,000	-0.01(-23.40%)
Sep 28, 2020		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Sep 23, 2020		0.0235	0.0235	0.0235	0	+0.00(+1.29%)
Sep 22, 2020	0.0232	0.0232	0.0232	0.0232	10,000	+0.00(+19.59%)
Sep 18, 2020		0.0194	0.0194	0.0194	0	-0.00(-8.92%)
Sep 17, 2020	0.0213	0.0213	0.0213	0.0213	100	-0.00(-5.75%)
Sep 15, 2020		0.0226	0.0226	0.0226	0	+0.00(+24.86%)
Sep 14, 2020	0.0181	0.0181	0.0181	0.0181	216	-0.00(-2.16%)
Sep 11, 2020	0.0185	0.0185	0.0185	0.0185	3,400	-0.01(-25.70%)
Sep 10, 2020	0.0250	0.0250	0.0249	0.0249	10,600	+0.00(+18.57%)
Sep 09, 2020	0.0210	0.0210	0.0210	0.0210	200	-0.00(-8.30%)
Sep 08, 2020	0.0280	0.0280	0.0190	0.0229	1,900	+0.00(+0.00%)
Sep 04, 2020	0.0173	0.0229	0.0173	0.0229	3,500	-0.00(-1.72%)
Sep 03, 2020	0.0205	0.0233	0.0205	0.0233	17,500	+0.00(+21.35%)
Sep 01, 2020		0.0192	0.0192	0.0192	0	+0.00(+10.98%)
Aug 31, 2020	0.0173	0.0173	0.0173	0.0173	5,000	+0.00(+22.70%)
Aug 28, 2020	0.0195	0.0195	0.0141	0.0141	3,600	-0.00(-25.79%)
Aug 26, 2020		0.0190	0.0190	0.0190	0	-0.01(-23.39%)
Aug 25, 2020	0.0248	0.0248	0.0248	0.0248	300	+0.00(+13.24%)
Aug 21, 2020		0.0219	0.0219	0.0219	0	+0.00(+23.03%)
Aug 18, 2020		0.0178	0.0178	0.0178	0	-0.00(-15.24%)
Aug 17, 2020	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-9.48%)
Aug 14, 2020	0.0248	0.0248	0.0232	0.0232	6,900	-0.00(-5.31%)
Aug 13, 2020	0.0245	0.0245	0.0245	0.0245	2,020	+0.00(+0.00%)
Aug 12, 2020	0.0245	0.0245	0.0245	0.0245	3,000	+0.00(+0.41%)
Aug 11, 2020	0.0244	0.0244	0.0244	0.0244	1,052	-0.00(-5.43%)
Aug 07, 2020		0.0258	0.0258	0.0258	0	+0.00(+1.98%)
Aug 06, 2020	0.0253	0.0253	0.0253	0.0253	1,019	+0.00(+23.41%)
Aug 05, 2020	0.0200	0.0225	0.0200	0.0205	132,054	+0.00(+2.50%)
Aug 04, 2020	0.0200	0.0200	0.0200	0.0200	165,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.