Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0113	5	-0.00(-11.02%)
Oct 27, 2022	0.0127	0.0127	0.0119	0.0127	23,009	+0.00(+15.45%)
Oct 26, 2022	0.0110	0.0110	0.0110	0.0110	12,020	+0.00(+10.00%)
Oct 24, 2022				0.0100	110	-0.00(-9.09%)
Oct 21, 2022	0.0134	0.0134	0.0110	0.0110	17,000	-0.00(-26.17%)
Oct 19, 2022				0.0149	0	+0.00(+10.37%)
Oct 17, 2022				0.0135	49	+0.00(+20.54%)
Oct 12, 2022				0.0112	0	-0.00(-20.57%)
Oct 07, 2022				0.0141	0	-0.00(-4.73%)
Oct 05, 2022				0.0148	0	+0.00(+21.31%)
Oct 03, 2022				0.0122	0	+0.00(+1.67%)
Sep 30, 2022	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+14.29%)
Sep 27, 2022				0.0105	36	-0.00(-28.57%)
Sep 26, 2022	0.0147	0.0147	0.0147	0.0147	2,054	+0.00(+12.21%)
Sep 20, 2022				0.0131	0	-0.00(-12.67%)
Sep 19, 2022	0.0139	0.0150	0.0139	0.0150	40,000	+0.00(+21.95%)
Sep 15, 2022				0.0123	0	-0.00(-10.22%)
Sep 13, 2022				0.0137	0	+0.00(+7.87%)
Sep 08, 2022				0.0127	0	+0.01(+71.62%)
Sep 07, 2022	0.0084	0.0084	0.0074	0.0074	13,000	-0.00(-35.09%)
Sep 06, 2022	0.0142	0.0142	0.0114	0.0114	103,300	-0.00(-29.19%)
Aug 29, 2022				0.0161	0	-0.00(-1.83%)
Aug 19, 2022				0.0164	60	+0.00(+4.46%)
Aug 15, 2022				0.0157	0	-0.00(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.