Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.4900	0.4900	0.4900	0	+0.11(+29.29%)
Oct 25, 2012		0.3790	0.3790	0.3790	0	+0.00(+0.00%)
Oct 23, 2012		0.3790	0.3790	0.3790	0	+0.11(+39.34%)
Oct 18, 2012	0.2720	0.2720	0.2720	0.2720	0	-0.08(-22.29%)
Oct 11, 2012		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Oct 10, 2012	0.2100	0.2600	0.2100	0.2600	4,389	+0.00(+0.00%)
Oct 04, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 01, 2012		0.2600	0.2600	0.2600	0	-0.08(-23.30%)
Sep 13, 2012		0.3390	0.3390	0.3390	0	-0.01(-3.14%)
Sep 06, 2012		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Sep 05, 2012	0.2700	0.2700	0.2600	0.2600	38,500	+0.00(+0.00%)
Aug 31, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 29, 2012		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Aug 27, 2012	0.3000	0.3000	0.3000	0.3000	60,000	+0.00(+0.00%)
Aug 24, 2012	0.3000	0.3000	0.3000	0.3000	40,500	+0.04(+15.38%)
Aug 23, 2012	0.3500	0.3500	0.2600	0.2600	5,110	-0.04(-13.33%)
Aug 21, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 20, 2012	0.3000	0.3000	0.3000	0.3000	10,000	+0.02(+7.14%)
Aug 15, 2012		0.2800	0.2800	0.2800	0	+0.05(+23.13%)
Aug 11, 2012		0.2274	0.2274	0.2274	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.