China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2008 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.45(-32.61%) |
| Oct 07, 2008 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 30,000 | -0.16(-10.39%) |
| Sep 29, 2008 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 26,000 | +0.01(+0.65%) |
| Sep 10, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
| Sep 09, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 200 | -0.04(-2.55%) |
| Aug 20, 2008 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Aug 19, 2008 | 1.600 | 1.570 | 1.550 | 1.570 | 22,000 | -0.03(-1.88%) |
| Aug 15, 2008 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Aug 14, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 25,000 | -0.15(-8.57%) |
| Aug 13, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 11,200 | -0.14(-7.41%) |
| Aug 06, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.