Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2009		2.630	2.630	2.630	0	+0.34(+14.85%)
Oct 12, 2009	2.290	2.290	2.290	2.290	0	+0.13(+6.02%)
Oct 02, 2009	2.160	2.160	2.160	2.160	0	-0.20(-8.47%)
Sep 25, 2009	2.360	2.360	2.360	2.360	0	-0.02(-0.84%)
Sep 23, 2009		2.380	2.380	2.380	0	-0.07(-2.86%)
Sep 18, 2009		2.450	2.450	2.450	0	+0.15(+6.52%)
Sep 01, 2009		2.300	2.300	2.300	0	-0.02(-0.86%)
Aug 31, 2009	2.370	2.370	2.320	2.320	7,585	-0.10(-4.13%)
Aug 28, 2009	2.420	2.420	2.420	2.420	630	+0.02(+0.83%)
Aug 19, 2009		2.400	2.400	2.400	0	-0.58(-19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.