China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2014 | 1.828 | 1.828 | 1.828 | 1.828 | 40,120 | -0.07(-3.79%) |
| Oct 06, 2014 | 1.900 | 1.900 | 1.900 | 0 | -0.09(-4.52%) | |
| Sep 22, 2014 | 1.990 | 1.990 | 1.990 | 9,990 | -0.01(-0.50%) | |
| Sep 18, 2014 | 2.000 | 2.000 | 2.000 | 4,000 | -0.06(-2.72%) | |
| Sep 11, 2014 | 2.056 | 2.056 | 2.056 | 0 | -0.02(-1.15%) | |
| Sep 10, 2014 | 2.080 | 2.080 | 2.080 | 2.080 | 6,800 | -0.03(-1.42%) |
| Sep 04, 2014 | 2.110 | 2.110 | 2.110 | 0 | +0.26(+14.05%) | |
| Aug 29, 2014 | 1.850 | 1.850 | 1.850 | 4,000 | -0.02(-1.07%) | |
| Aug 18, 2014 | 1.870 | 1.870 | 1.870 | 8,000 | +0.06(+3.31%) | |
| Aug 08, 2014 | 1.810 | 1.810 | 1.810 | 17,000 | -0.08(-4.23%) | |
| Aug 07, 2014 | 1.890 | 1.890 | 1.890 | 1.890 | 4,700 | +0.40(+26.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.