China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 2.270 | 2.270 | 2.270 | 0 | +0.10(+4.61%) | |
| Sep 09, 2015 | 2.170 | 2.170 | 2.170 | 0 | +0.21(+10.71%) | |
| Sep 04, 2015 | 1.960 | 1.960 | 1.960 | 0 | +0.02(+1.03%) | |
| Aug 24, 2015 | 1.940 | 1.940 | 1.940 | 0 | -0.23(-10.60%) | |
| Aug 19, 2015 | 2.170 | 2.170 | 2.170 | 0 | -0.11(-4.93%) | |
| Aug 13, 2015 | 2.283 | 2.283 | 2.283 | 0 | +0.02(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.