China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 1.190 | 1.190 | 1.190 | 5 | +0.00(+0.00%) | |
| Oct 21, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.06(+5.31%) | |
| Oct 19, 2021 | 1.130 | 1.130 | 1.130 | 0 | -0.11(-8.87%) | |
| Oct 11, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.36%) | |
| Oct 07, 2021 | 1.236 | 1.236 | 1.236 | 0 | -0.06(-4.96%) | |
| Sep 16, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+5.69%) | |
| Aug 30, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.10(+8.85%) | |
| Aug 25, 2021 | 1.130 | 1.130 | 1.130 | 0 | -0.09(-7.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.