Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.1000	0.1000		0	+0.00(+0.00%)
Oct 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 10, 2019		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Sep 20, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Sep 16, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Aug 27, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 23, 2019		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Aug 22, 2019	0.1100	0.1100	0.1100	0.1100	2,500	-0.03(-19.12%)
Aug 21, 2019	0.1300	0.1400	0.1300	0.1360	75,243	-0.00(-0.22%)
Aug 20, 2019	0.1363	0.1363	0.1363	0.1363	3,700	+0.01(+4.85%)
Aug 19, 2019	0.1250	0.1300	0.1250	0.1300	83,000	-0.01(-10.34%)
Aug 13, 2019		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Aug 08, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 07, 2019	0.1400	0.1500	0.1400	0.1500	15,000	+0.02(+15.38%)
Aug 06, 2019	0.1300	0.1300	0.1300	0.1300	23,076	+0.00(+0.00%)
Aug 05, 2019	0.1223	0.1300	0.1105	0.1300	6,826	+0.01(+8.33%)
Aug 02, 2019	0.1200	0.1200	0.1100	0.1200	138,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.