Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.28	13.41	13.25	13.38	54,826	+0.08(+0.61%)
Oct 30, 2017	13.24	13.32	13.22	13.30	51,007	+0.01(+0.08%)
Oct 27, 2017	13.27	13.29	13.22	13.29	57,023	+0.02(+0.19%)
Oct 26, 2017	13.20	13.29	13.20	13.27	72,716	+0.02(+0.11%)
Oct 25, 2017	13.25	13.28	13.21	13.25	65,255	-0.18(-1.30%)
Oct 24, 2017	13.37	13.47	13.37	13.43	81,348	-0.01(-0.11%)
Oct 23, 2017	13.39	13.47	13.39	13.44	39,072	+0.01(+0.11%)
Oct 20, 2017	13.38	13.45	13.34	13.43	38,881	-0.07(-0.52%)
Oct 19, 2017	13.46	13.51	13.36	13.49	60,120	-0.09(-0.63%)
Oct 18, 2017	13.59	13.59	13.49	13.58	73,102	+0.04(+0.30%)
Oct 17, 2017	13.34	13.54	13.34	13.54	25,200	+0.03(+0.26%)
Oct 16, 2017	13.57	13.59	13.49	13.51	33,085	+0.13(+0.97%)
Oct 13, 2017	13.28	13.39	13.28	13.38	45,030	+0.20(+1.48%)
Oct 12, 2017	13.15	13.18	13.13	13.18	57,203	+0.03(+0.23%)
Oct 11, 2017	13.16	13.16	13.12	13.15	98,913	-0.07(-0.53%)
Oct 10, 2017	13.21	13.26	13.21	13.22	83,035	-0.03(-0.23%)
Oct 09, 2017	13.23	13.30	13.18	13.25	45,025	+0.01(+0.08%)
Oct 06, 2017	13.33	13.36	13.11	13.24	104,662	-0.12(-0.90%)
Oct 05, 2017	13.26	13.42	13.26	13.36	72,784	+0.10(+0.75%)
Oct 04, 2017	13.17	13.27	13.14	13.26	54,330	+0.09(+0.68%)
Oct 03, 2017	13.11	13.17	13.04	13.17	58,780	+0.03(+0.19%)
Oct 02, 2017	13.15	13.17	13.05	13.14	51,502	-0.01(-0.04%)
Sep 29, 2017	13.09	13.23	13.08	13.15	192,431	+0.05(+0.38%)
Sep 28, 2017	12.98	13.15	12.98	13.10	63,253	-0.27(-2.02%)
Sep 27, 2017	12.99	13.37	12.99	13.37	35,185	-0.06(-0.45%)
Sep 26, 2017	13.44	13.51	13.37	13.43	104,391	+0.02(+0.15%)
Sep 25, 2017	13.42	13.42	13.27	13.41	65,699	+0.18(+1.36%)
Sep 22, 2017	13.18	13.30	13.18	13.23	65,721	+0.06(+0.46%)
Sep 21, 2017	13.25	13.25	13.14	13.17	47,488	-0.03(-0.23%)
Sep 20, 2017	13.21	13.31	13.16	13.20	76,529	-0.14(-1.05%)
Sep 19, 2017	13.37	13.37	13.28	13.34	73,354	+0.07(+0.53%)
Sep 18, 2017	13.20	13.31	13.20	13.27	86,583	+0.04(+0.30%)
Sep 15, 2017	13.27	13.29	13.22	13.23	46,772	-0.06(-0.45%)
Sep 14, 2017	13.25	13.32	13.19	13.29	54,547	-0.08(-0.60%)
Sep 13, 2017	13.32	13.39	13.32	13.37	305,469	-0.13(-0.96%)
Sep 12, 2017	13.55	13.58	13.42	13.50	62,129	-0.12(-0.88%)
Sep 11, 2017	13.61	13.62	13.58	13.62	40,805	+0.00(+0.00%)
Sep 08, 2017	13.62	13.64	13.55	13.62	133,324	+0.09(+0.67%)
Sep 07, 2017	13.50	13.54	13.47	13.53	48,865	+0.04(+0.30%)
Sep 06, 2017	13.45	13.65	13.45	13.49	233,773	+0.09(+0.67%)
Sep 05, 2017	13.47	13.51	13.31	13.40	92,138	+0.05(+0.37%)
Sep 01, 2017	13.35	13.46	13.35	13.35	112,237	-0.13(-0.96%)
Aug 31, 2017	13.47	13.50	13.40	13.48	126,753	+0.02(+0.15%)
Aug 30, 2017	13.49	13.52	13.40	13.46	41,303	-0.05(-0.39%)
Aug 29, 2017	13.44	13.55	13.44	13.51	116,378	-0.10(-0.72%)
Aug 28, 2017	13.62	13.62	13.52	13.61	128,106	+0.11(+0.81%)
Aug 25, 2017	13.44	13.53	13.44	13.50	54,394	+0.07(+0.52%)
Aug 24, 2017	13.44	13.52	13.38	13.43	49,422	-0.04(-0.26%)
Aug 23, 2017	13.53	13.53	13.43	13.46	37,107	+0.10(+0.71%)
Aug 22, 2017	13.36	13.37	13.26	13.37	43,741	-0.12(-0.89%)
Aug 21, 2017	13.37	13.52	13.37	13.49	89,240	-0.03(-0.22%)
Aug 18, 2017	13.43	13.52	13.40	13.52	80,768	+0.18(+1.35%)
Aug 17, 2017	13.31	13.39	13.29	13.34	74,751	+0.00(+0.00%)
Aug 16, 2017	13.26	13.38	13.23	13.34	45,509	-0.02(-0.15%)
Aug 15, 2017	13.35	13.41	13.30	13.36	72,179	+0.08(+0.60%)
Aug 14, 2017	13.25	13.32	13.24	13.28	55,406	+0.01(+0.08%)
Aug 11, 2017	13.28	13.29	13.25	13.27	60,517	-0.02(-0.15%)
Aug 10, 2017	13.26	13.31	13.25	13.29	35,663	-0.03(-0.23%)
Aug 09, 2017	13.40	13.41	13.31	13.32	30,510	-0.24(-1.81%)
Aug 08, 2017	13.56	13.62	13.53	13.56	47,395	-0.04(-0.26%)
Aug 07, 2017	13.54	13.60	13.54	13.60	65,579	+0.05(+0.37%)
Aug 04, 2017	13.48	13.60	13.48	13.55	43,728	-0.04(-0.29%)
Aug 03, 2017	13.48	13.62	13.47	13.59	138,843	+0.05(+0.38%)
Aug 02, 2017	13.39	13.54	13.39	13.54	56,077	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.