Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0026	0.0026	0.0026	50	+0.00(+0.00%)
Oct 29, 2018		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Oct 23, 2018		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Oct 22, 2018	0.0025	0.0040	0.0025	0.0040	600	+0.00(+60.00%)
Oct 19, 2018	0.0025	0.0025	0.0025	0.0025	1,100	-0.00(-37.50%)
Oct 18, 2018	0.0025	0.0040	0.0025	0.0040	1,800	+0.00(+2.56%)
Oct 17, 2018	0.0025	0.0039	0.0025	0.0039	4,100	+0.00(+56.00%)
Oct 15, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 12, 2018	0.0028	0.0028	0.0025	0.0025	97,400	+0.00(+0.00%)
Oct 10, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 09, 2018	0.0025	0.0025	0.0025	0.0025	500	+0.00(+0.00%)
Oct 05, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 03, 2018		0.0025	0.0025	0.0025	0	-0.00(-32.43%)
Oct 02, 2018	0.0025	0.0037	0.0025	0.0037	4,500	+0.00(+42.31%)
Sep 28, 2018		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Sep 27, 2018	0.0027	0.0027	0.0027	0.0027	500	+0.00(+0.00%)
Sep 26, 2018	0.0027	0.0027	0.0027	0.0027	100	+0.00(+0.00%)
Sep 25, 2018	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+0.00%)
Sep 24, 2018	0.0027	0.0027	0.0027	0.0027	17,099	-0.00(-10.00%)
Sep 20, 2018		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Sep 19, 2018	0.0027	0.0027	0.0027	0.0027	1,600	+0.00(+0.00%)
Sep 18, 2018	0.0027	0.0027	0.0027	0.0027	147	+0.00(+0.00%)
Sep 17, 2018	0.0027	0.0027	0.0027	0.0027	511	+0.00(+0.00%)
Sep 14, 2018	0.0027	0.0027	0.0027	0.0027	2,500	-0.00(-6.90%)
Sep 13, 2018	0.0027	0.0029	0.0027	0.0029	4,100	+0.00(+7.41%)
Sep 12, 2018	0.0028	0.0028	0.0027	0.0027	22,000	+0.00(+0.00%)
Sep 10, 2018		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Sep 07, 2018	0.0030	0.0039	0.0027	0.0030	151,000	+0.00(+0.00%)
Sep 06, 2018	0.0030	0.0030	0.0030	0.0030	150	+0.00(+0.00%)
Sep 05, 2018	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+0.00%)
Sep 04, 2018	0.0050	0.0050	0.0030	0.0030	202,892	-0.00(-23.08%)
Aug 31, 2018		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Aug 30, 2018	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+16.67%)
Aug 29, 2018	0.0030	0.0030	0.0030	0.0030	1,500	-0.00(-14.29%)
Aug 28, 2018	0.0030	0.0035	0.0030	0.0035	1,266	+0.00(+16.67%)
Aug 27, 2018	0.0045	0.0045	0.0023	0.0030	1,020,994	-0.00(-33.33%)
Aug 24, 2018	0.0045	0.0045	0.0045	0.0045	4,000	+0.00(+0.00%)
Aug 23, 2018	0.0045	0.0045	0.0045	0.0045	500	-0.00(-46.43%)
Aug 22, 2018	0.0045	0.0084	0.0045	0.0084	7,630	+0.00(+2.44%)
Aug 21, 2018	0.0046	0.0082	0.0045	0.0082	947,406	+0.00(+26.15%)
Aug 20, 2018	0.0070	0.0070	0.0065	0.0065	246,387	-0.00(-18.75%)
Aug 17, 2018	0.0068	0.0080	0.0060	0.0080	216,700	-0.00(-14.89%)
Aug 16, 2018	0.0031	0.0120	0.0031	0.0094	2,292,267	+0.00(+54.10%)
Aug 15, 2018	0.0033	0.0095	0.0033	0.0061	1,487,490	+0.00(+84.85%)
Aug 14, 2018	0.0022	0.0033	0.0022	0.0033	2,000	+0.00(+32.00%)
Aug 07, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 06, 2018	0.0021	0.0025	0.0021	0.0025	1,592	+0.00(+13.64%)
Aug 03, 2018	0.0022	0.0022	0.0022	0.0022	2,000	-0.00(-12.00%)
Aug 02, 2018	0.0033	0.0033	0.0025	0.0025	276	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.