Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9000	1.000	0.7200	0.7200	25,575	-0.23(-24.21%)
Oct 26, 2012		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Oct 25, 2012	0.8400	0.9200	0.8000	0.9000	11,000	+0.07(+8.43%)
Oct 24, 2012	0.8400	0.8400	0.8300	0.8300	3,100	-0.17(-17.00%)
Oct 23, 2012	0.8100	1.000	0.7600	1.000	13,600	+0.05(+5.26%)
Oct 19, 2012	0.8500	0.9500	0.7750	0.9500	19,100	+0.16(+20.25%)
Oct 17, 2012	0.7900	0.7900	0.7900	0.7900	0	-0.21(-21.00%)
Oct 16, 2012	0.8400	1.010	0.7300	1.000	42,562	-0.01(-0.99%)
Oct 15, 2012	0.9100	1.010	0.7200	1.010	9,000	-0.01(-0.98%)
Oct 12, 2012	0.9200	1.070	0.9200	1.020	550	-0.03(-2.86%)
Oct 11, 2012	1.050	1.050	1.050	1.050	200	+0.10(+10.53%)
Oct 10, 2012	0.9500	1.090	0.9500	0.9500	14,269	+0.00(+0.00%)
Oct 09, 2012	0.9000	0.9500	0.8100	0.9500	18,500	+0.00(+0.00%)
Oct 06, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 05, 2012	0.7200	0.9500	0.7200	0.9500	6,000	+0.05(+5.56%)
Oct 04, 2012	0.7600	0.9000	0.7500	0.9000	1,400	+0.14(+18.42%)
Oct 03, 2012	0.9000	0.9000	0.7600	0.7600	6,247	-0.09(-10.59%)
Oct 02, 2012	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Oct 01, 2012	1.000	1.000	0.8500	0.8500	26,900	-0.10(-10.53%)
Sep 28, 2012	0.7000	0.9500	0.7000	0.9500	54,255	-0.05(-5.00%)
Sep 27, 2012	0.9050	1.000	0.9050	1.000	3,200	+0.00(+0.00%)
Sep 25, 2012		1.000	1.000	1.000	0	+0.10(+11.11%)
Sep 24, 2012	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Sep 21, 2012	0.9000	0.9000	0.9000	0.9000	4,000	-0.01(-1.10%)
Sep 20, 2012	0.9100	0.9100	0.9100	0.9100	5,800	-0.19(-17.27%)
Sep 17, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 14, 2012	0.9000	1.100	0.9000	1.100	1,700	+0.20(+22.22%)
Sep 13, 2012	0.9400	0.9400	0.8400	0.9000	13,800	+0.00(+0.00%)
Sep 12, 2012	1.050	1.100	0.8000	0.9000	8,300	-0.15(-14.29%)
Sep 11, 2012	1.050	1.050	1.050	1.050	200	+0.03(+2.94%)
Sep 10, 2012	1.020	1.020	1.020	1.020	334	+0.22(+27.50%)
Sep 07, 2012	0.8000	0.8000	0.8000	0.8000	400	+0.10(+14.29%)
Sep 06, 2012	1.100	1.100	0.7000	0.7000	3,600	-0.50(-41.67%)
Aug 31, 2012		1.200	1.200	1.200	0	+0.18(+17.65%)
Aug 29, 2012		1.020	1.020	1.020	0	-0.02(-1.92%)
Aug 27, 2012	0.7000	1.040	0.7000	1.040	1,200	+0.29(+38.67%)
Aug 24, 2012	0.7500	0.7500	0.7500	0.7500	2,000	-0.10(-11.76%)
Aug 23, 2012	0.8500	0.8500	0.8500	0.8500	100	-0.10(-10.53%)
Aug 22, 2012	0.6110	0.9500	0.6110	0.9500	591	+0.00(+0.00%)
Aug 21, 2012	0.9000	0.9500	0.8500	0.9500	4,476	+0.05(+5.56%)
Aug 20, 2012	0.9000	0.9000	0.7500	0.9000	33,909	-0.20(-18.18%)
Aug 13, 2012		1.100	1.100	1.100	0	+0.20(+22.22%)
Aug 11, 2012	0.8900	0.9000	0.8600	0.9000	3,000	+0.00(+0.00%)
Aug 10, 2012	0.8900	0.9000	0.8600	0.9000	3,000	+0.05(+5.88%)
Aug 09, 2012	1.000	1.000	0.8500	0.8500	825	-0.20(-19.05%)
Aug 08, 2012	1.050	1.140	1.050	1.050	2,040	+0.00(+0.00%)
Aug 07, 2012	1.050	1.140	0.9600	1.050	19,100	-0.10(-8.70%)
Aug 06, 2012	1.250	1.250	1.150	1.150	5,600	-0.10(-8.00%)
Aug 03, 2012	1.100	1.250	1.100	1.250	6,100	+0.19(+17.92%)
Aug 02, 2012	1.230	1.230	1.060	1.060	3,950	-0.19(-15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.