Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Oct 25, 2018		0.0035	0.0035	0.0035	0	+0.00(+20.69%)
Oct 18, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Oct 12, 2018		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Oct 11, 2018	0.0030	0.0033	0.0030	0.0030	34,948	+0.00(+0.00%)
Oct 09, 2018	0.0030	0.0030	0.0030	0.0030	2,800	+0.00(+3.45%)
Oct 08, 2018	0.0029	0.0029	0.0029	0.0029	9,385	-0.00(-3.33%)
Oct 03, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 02, 2018	0.0030	0.0030	0.0030	0.0030	114,000	-0.00(-23.08%)
Oct 01, 2018	0.0040	0.0040	0.0039	0.0039	70,894	+0.00(+30.00%)
Sep 28, 2018	0.0030	0.0030	0.0030	0.0030	44,800	+0.00(+0.00%)
Sep 20, 2018		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Sep 19, 2018	0.0033	0.0033	0.0029	0.0029	314,621	-0.00(-14.71%)
Sep 18, 2018	0.0034	0.0034	0.0034	0.0034	63,000	+0.00(+0.00%)
Sep 17, 2018	0.0034	0.0034	0.0034	0.0034	19,400	+0.00(+0.00%)
Sep 14, 2018	0.0034	0.0034	0.0034	0.0034	80,000	+0.00(+0.00%)
Sep 12, 2018		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Sep 07, 2018		0.0040	0.0040	0.0040	0	+0.00(+17.65%)
Sep 06, 2018	0.0034	0.0034	0.0034	0.0034	5,912	-0.00(-15.00%)
Sep 05, 2018	0.0042	0.0042	0.0040	0.0040	8,000	+0.00(+0.00%)
Sep 04, 2018	0.0040	0.0040	0.0040	0.0040	3,250	+0.00(+0.00%)
Aug 30, 2018		0.0040	0.0040	0.0040	0	+0.00(+17.65%)
Aug 28, 2018		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Aug 27, 2018	0.0034	0.0035	0.0034	0.0035	40,175	-0.00(-22.22%)
Aug 22, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Aug 14, 2018		0.0045	0.0045	0.0045	0	+0.00(+36.36%)
Aug 13, 2018	0.0033	0.0033	0.0033	0.0033	101,011	+0.00(+0.00%)
Aug 10, 2018	0.0040	0.0040	0.0033	0.0033	44,200	-0.00(-26.67%)
Aug 09, 2018	0.0045	0.0045	0.0045	0.0045	2,500	+0.00(+0.00%)
Aug 03, 2018		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Aug 02, 2018	0.0044	0.0044	0.0044	0.0044	25,000	+0.00(+25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.