Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2012 | 7.500 | 7.500 | 7.500 | 0 | -0.22(-2.85%) | |
| Sep 12, 2012 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) | |
| Sep 11, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 5,910 | +0.44(+6.09%) |
| Sep 04, 2012 | 7.230 | 7.230 | 7.230 | 0 | -0.16(-2.20%) | |
| Aug 28, 2012 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.12(-1.59%) |
| Aug 03, 2012 | 7.512 | 7.512 | 7.512 | 0 | +0.14(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.