Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 8.480 | 8.480 | 8.480 | 0 | +0.13(+1.56%) | |
| Oct 30, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 10,000 | +0.04(+0.48%) |
| Oct 24, 2013 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | |
| Oct 22, 2013 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
| Sep 23, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.12(+1.48%) | |
| Sep 18, 2013 | 8.130 | 8.130 | 8.130 | 0 | +0.32(+4.10%) | |
| Aug 27, 2013 | 7.810 | 7.810 | 7.810 | 0 | -0.32(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.