Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Oct 28, 2016	2.600	2.600	2.600	2.600	1,090	+0.01(+0.42%)
Oct 26, 2016		2.589	2.589	2.589	0	+0.01(+0.35%)
Oct 25, 2016	2.580	2.580	2.580	2.580	45,398	-0.02(-0.77%)
Oct 24, 2016	2.600	2.600	2.600	2.600	352	+0.05(+1.96%)
Oct 21, 2016	2.550	2.550	2.550	2.550	8,597	-0.01(-0.39%)
Oct 20, 2016	2.560	2.560	2.560	2.560	39,304	-0.06(-2.29%)
Oct 19, 2016	2.610	2.620	2.610	2.620	20,607	+0.05(+1.95%)
Oct 18, 2016	2.530	2.570	2.530	2.570	4,065	+0.11(+4.47%)
Oct 14, 2016		2.460	2.460	2.460	1	+0.03(+1.23%)
Oct 12, 2016		2.430	2.430	2.430	0	-0.08(-3.38%)
Oct 10, 2016		2.515	2.515	2.515	0	+0.06(+2.24%)
Oct 07, 2016	2.490	2.490	2.460	2.460	10,650	-0.07(-2.77%)
Oct 06, 2016	2.530	2.530	2.530	2.530	142	-0.12(-4.53%)
Oct 05, 2016	2.700	2.740	2.650	2.650	70,381	+0.30(+12.77%)
Oct 03, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 30, 2016	2.340	2.350	2.340	2.350	1,280	-0.00(-0.17%)
Sep 29, 2016	2.354	2.354	2.354	2.354	854	-0.01(-0.25%)
Sep 28, 2016	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Sep 27, 2016	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Sep 22, 2016		2.360	2.360	2.360	0	+0.07(+3.06%)
Sep 20, 2016		2.290	2.290	2.290	0	+0.00(+0.00%)
Sep 19, 2016	2.280	2.294	2.280	2.290	7,855	+0.09(+4.09%)
Sep 16, 2016	2.200	2.200	2.200	2.200	1,150	-0.04(-1.87%)
Sep 15, 2016	2.180	2.242	2.180	2.242	54,537	+0.12(+5.75%)
Sep 14, 2016	2.130	2.130	2.120	2.120	2,500	+0.03(+1.44%)
Sep 13, 2016	2.090	2.090	2.090	2.090	3,128	-0.07(-3.24%)
Sep 12, 2016	2.170	2.170	2.160	2.160	2,364	-0.03(-1.37%)
Sep 09, 2016	2.190	2.190	2.190	2.190	250	-0.09(-3.95%)
Sep 07, 2016		2.280	2.280	2.280	0	+0.01(+0.44%)
Sep 06, 2016	2.270	2.270	2.270	2.270	15,114	+0.06(+2.71%)
Sep 01, 2016		2.210	2.210	2.210	0	+0.03(+1.38%)
Aug 31, 2016	2.180	2.180	2.180	2.180	574	+0.06(+2.83%)
Aug 30, 2016	2.130	2.130	2.120	2.120	5,650	+0.01(+0.47%)
Aug 29, 2016	2.111	2.125	2.110	2.110	2,700	-0.06(-2.71%)
Aug 26, 2016	2.190	2.190	2.169	2.169	3,509	-0.02(-1.09%)
Aug 24, 2016		2.192	2.192	2.192	0	+0.02(+1.04%)
Aug 23, 2016	2.170	2.176	2.170	2.170	4,079	+0.16(+7.96%)
Aug 17, 2016		2.010	2.010	2.010	0	-0.02(-0.99%)
Aug 16, 2016	2.020	2.055	2.020	2.030	137,332	-0.07(-3.33%)
Aug 12, 2016		2.100	2.100	2.100	0	+0.09(+4.48%)
Aug 11, 2016	2.010	2.010	2.010	2.010	33,986	-0.06(-2.66%)
Aug 10, 2016	2.040	2.065	2.040	2.065	8,326	+0.02(+0.73%)
Aug 08, 2016		2.050	2.050	2.050	0	+0.05(+2.50%)
Aug 05, 2016	2.000	2.000	2.000	2.000	720	-0.06(-2.91%)
Aug 04, 2016	2.060	2.060	2.060	2.060	63,179	+0.03(+1.48%)
Aug 03, 2016	2.020	2.050	2.020	2.030	79,701	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.