Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.30	18.05	17.30	17.51	41,829	-0.60(-3.31%)
Oct 30, 2008	18.35	18.95	18.05	18.11	36,305	+0.96(+5.60%)
Oct 29, 2008	16.80	17.90	16.79	17.15	40,836	-0.95(-5.25%)
Oct 28, 2008	16.70	18.10	16.55	18.10	62,746	+4.00(+28.37%)
Oct 27, 2008	15.00	15.00	14.10	14.10	74,417	-0.90(-6.00%)
Oct 24, 2008	15.00	16.15	14.00	15.00	44,171	-3.40(-18.48%)
Oct 23, 2008	18.40	18.94	17.70	18.40	33,938	+0.30(+1.66%)
Oct 22, 2008	18.10	19.25	18.05	18.10	20,991	-1.86(-9.32%)
Oct 21, 2008	19.96	20.85	19.90	19.96	32,273	-1.39(-6.51%)
Oct 20, 2008	21.35	21.35	20.75	21.35	42,426	+1.84(+9.43%)
Oct 17, 2008	19.51	20.75	19.50	19.51	38,885	-0.49(-2.45%)
Oct 16, 2008	20.00	20.35	19.10	20.00	48,704	+0.20(+1.01%)
Oct 15, 2008	19.80	21.25	19.60	19.80	39,342	-1.41(-6.65%)
Oct 14, 2008	20.97	22.04	21.20	21.21	32,867	+0.24(+1.14%)
Oct 13, 2008	20.97	21.05	20.70	20.97	44,223	+2.56(+13.91%)
Oct 10, 2008	18.41	20.40	17.50	18.41	117,435	-2.74(-12.96%)
Oct 09, 2008	21.15	21.99	21.00	21.15	198,048	+0.50(+2.42%)
Oct 08, 2008	20.65	21.55	19.90	20.65	131,760	+0.05(+0.24%)
Oct 07, 2008	20.20	21.95	20.00	20.60	70,998	+0.40(+1.98%)
Oct 06, 2008	20.20	21.50	19.50	20.20	101,994	-1.80(-8.18%)
Oct 03, 2008	22.00	23.00	22.00	22.00	29,282	-0.06(-0.27%)
Oct 02, 2008	22.06	23.10	22.06	22.06	36,855	-0.89(-3.88%)
Oct 01, 2008	22.95	23.00	22.50	22.95	45,254	-0.10(-0.43%)
Sep 30, 2008	23.05	23.50	23.00	23.05	26,296	+1.54(+7.16%)
Sep 29, 2008	22.75	23.25	21.46	21.51	26,614	-1.24(-5.45%)
Sep 26, 2008	22.75	23.00	22.50	22.75	72,072	-0.60(-2.57%)
Sep 25, 2008	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Sep 24, 2008	23.35	23.75	23.35	23.35	28,091	+0.65(+2.86%)
Sep 23, 2008	23.50	23.90	22.70	22.70	31,017	-0.80(-3.40%)
Sep 22, 2008	23.50	24.40	23.50	23.50	30,581	-0.05(-0.21%)
Sep 19, 2008	23.55	26.00	23.20	23.55	315,342	+0.30(+1.29%)
Sep 18, 2008	23.25	23.94	22.95	23.25	41,650	+1.15(+5.20%)
Sep 17, 2008	22.10	22.90	21.90	22.10	68,033	-1.80(-7.53%)
Sep 16, 2008	23.90	24.10	23.20	23.90	58,357	-0.10(-0.42%)
Sep 15, 2008	24.00	24.75	24.00	24.00	23,618	-1.15(-4.57%)
Sep 12, 2008	25.15	26.00	25.15	25.15	374,659	-0.30(-1.18%)
Sep 11, 2008	25.45	25.65	25.11	25.45	30,287	-1.05(-3.96%)
Sep 10, 2008	26.50	27.05	26.50	26.50	37,543	+0.18(+0.68%)
Sep 09, 2008	26.32	26.95	26.16	26.32	28,696	+0.27(+1.04%)
Sep 08, 2008	26.05	26.75	25.85	26.05	21,686	+0.96(+3.83%)
Sep 05, 2008	25.09	25.50	24.90	25.09	21,929	+0.10(+0.40%)
Sep 04, 2008	24.99	26.00	24.98	24.99	30,245	-1.31(-4.98%)
Sep 03, 2008	26.30	28.90	26.10	26.30	23,429	-0.10(-0.38%)
Sep 02, 2008	26.40	26.95	26.40	26.40	14,918	+0.00(+0.00%)
Aug 29, 2008	26.40	27.09	26.40	26.40	24,250	-0.20(-0.75%)
Aug 28, 2008	26.55	26.65	26.20	26.60	8,414	+0.05(+0.19%)
Aug 27, 2008	26.55	26.70	26.30	26.55	13,427	+0.19(+0.72%)
Aug 26, 2008	26.36	26.70	26.30	26.36	16,259	-0.03(-0.11%)
Aug 25, 2008	26.39	26.90	26.39	26.39	12,724	-0.62(-2.30%)
Aug 22, 2008	27.01	27.20	26.80	27.01	12,488	+0.15(+0.56%)
Aug 21, 2008	26.86	27.14	26.66	26.86	15,149	-0.05(-0.19%)
Aug 20, 2008	26.91	27.25	26.90	26.91	16,070	+0.45(+1.70%)
Aug 19, 2008	26.65	26.89	26.40	26.46	29,073	-0.19(-0.71%)
Aug 18, 2008	26.65	27.40	26.65	26.65	8,441	-1.06(-3.83%)
Aug 15, 2008	27.71	27.90	27.70	27.71	16,245	-0.42(-1.49%)
Aug 14, 2008	28.13	28.35	28.05	28.13	20,994	+0.18(+0.64%)
Aug 13, 2008	27.95	28.45	27.91	27.95	8,529	+0.19(+0.68%)
Aug 12, 2008	27.85	28.45	27.76	27.76	14,725	-0.09(-0.32%)
Aug 11, 2008	27.85	28.20	27.85	27.85	39,129	-0.60(-2.11%)
Aug 08, 2008	28.45	28.45	27.85	28.45	33,036	+0.15(+0.53%)
Aug 07, 2008	28.30	29.20	28.30	28.30	11,785	-0.50(-1.74%)
Aug 06, 2008	28.80	28.90	28.66	28.80	49,073	+0.20(+0.70%)
Aug 05, 2008	28.60	28.80	28.35	28.60	13,666	+0.35(+1.24%)
Aug 04, 2008	28.25	28.35	27.90	28.25	15,949	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.