Vanguard Funds Plc (OP: VNGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2015 | 38.98 | 38.98 | 38.98 | 0 | +2.28(+6.21%) | |
| Oct 01, 2015 | 36.70 | 36.70 | 36.70 | 0 | -0.30(-0.81%) | |
| Sep 18, 2015 | 37.00 | 37.00 | 37.00 | 0 | -0.50(-1.33%) | |
| Sep 17, 2015 | 37.50 | 37.50 | 37.50 | 37.50 | 34,200 | +1.50(+4.17%) |
| Aug 26, 2015 | 36.00 | 36.00 | 36.00 | 3,685 | -2.00(-5.26%) | |
| Aug 21, 2015 | 38.00 | 38.00 | 38.00 | 59,235 | -2.19(-5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.