Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		51.37	51.37	51.37	0	-1.29(-2.45%)
Oct 22, 2018	52.66	52.66	52.66	52.66	2,991	-0.04(-0.08%)
Oct 19, 2018	52.70	52.70	52.70	52.70	300	-0.32(-0.60%)
Oct 17, 2018		53.02	53.02	53.02	0	+0.12(+0.23%)
Oct 16, 2018	52.90	52.90	52.90	52.90	1,763	-0.10(-0.19%)
Oct 15, 2018		53.00	53.00	53.00	8	+0.00(+0.00%)
Oct 11, 2018		53.00	53.00	53.00	0	-2.55(-4.59%)
Oct 03, 2018		55.55	55.55	55.55	0	+0.00(+0.00%)
Oct 02, 2018	55.55	55.55	55.55	55.55	1,615	+0.30(+0.54%)
Sep 28, 2018		55.25	55.25	55.25	0	-0.50(-0.90%)
Sep 25, 2018		55.75	55.75	55.75	0	+0.00(+0.00%)
Sep 24, 2018	55.65	55.75	55.65	55.75	3,058	-0.20(-0.36%)
Sep 21, 2018	55.95	55.95	55.95	55.95	400	+0.85(+1.54%)
Sep 20, 2018		55.10	55.10	55.10	460	+0.00(+0.00%)
Sep 14, 2018		55.10	55.10	55.10	0	+0.00(+0.00%)
Sep 06, 2018		55.10	55.10	55.10	0	-0.27(-0.49%)
Aug 29, 2018		55.37	55.37	55.37	0	+1.02(+1.88%)
Aug 23, 2018		54.35	54.35	54.35	0	+0.00(+0.00%)
Aug 22, 2018	54.41	54.41	54.35	54.35	27,137	+0.00(+0.00%)
Aug 13, 2018					0	+0.00(+0.00%)
Aug 09, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.