Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.91	57.91	57.56	57.56	1,245	-0.14(-0.24%)
Oct 30, 2019		57.70	57.70	57.70	54	+0.00(+0.00%)
Oct 28, 2019		57.70	57.70	57.70	0	+0.75(+1.32%)
Oct 25, 2019		56.95	56.95	56.95	292	+0.00(+0.00%)
Oct 24, 2019	56.95	56.95	56.95	56.95	7,165	-0.15(-0.26%)
Oct 22, 2019		57.10	57.10	57.10	0	+0.20(+0.35%)
Oct 18, 2019		56.90	56.90	56.90	0	+0.33(+0.58%)
Oct 16, 2019		56.57	56.57	56.57	0	+0.00(+0.00%)
Oct 11, 2019		56.57	56.57	56.57	0	+0.29(+0.52%)
Oct 09, 2019		56.28	56.28	56.28	0	+0.00(+0.00%)
Oct 08, 2019		56.28	56.28	56.28	304	+0.00(+0.00%)
Sep 26, 2019		56.28	56.28	56.28	0	-0.99(-1.74%)
Sep 25, 2019	57.27	57.27	57.27	57.27	2,470	+0.00(+0.00%)
Sep 24, 2019		56.87	56.87	57.27	2,470	+0.40(+0.70%)
Sep 23, 2019	56.87	56.87	56.87	56.87	44,176	-0.47(-0.82%)
Sep 20, 2019	57.30	57.35	57.30	57.35	100,500	+0.34(+0.60%)
Sep 19, 2019	57.01	57.01	57.01	57.01	175	-0.29(-0.51%)
Sep 18, 2019	57.20	57.30	57.20	57.30	3,900	+1.79(+3.22%)
Sep 17, 2019		55.51	55.51	55.51	4	+0.00(+0.00%)
Sep 06, 2019		55.51	55.51	55.51	0	+0.00(+0.00%)
Aug 28, 2019		55.51	55.51	55.51	0	+0.00(+0.00%)
Aug 27, 2019		55.51	55.51	55.51	693	+0.00(+0.00%)
Aug 21, 2019		55.51	55.51	55.51	0	+0.00(+0.00%)
Aug 20, 2019	55.51	55.51	55.51	55.51	7,389	+1.36(+2.51%)
Aug 14, 2019		54.15	54.15	54.15	0	-0.98(-1.78%)
Aug 13, 2019		55.13	55.13	55.13	196	+0.00(+0.00%)
Aug 08, 2019		55.13	55.13	55.13	0	+1.23(+2.29%)
Aug 06, 2019		53.90	53.90	53.90	0	-3.30(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.