Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		87.00	87.00	87.00	0	-0.01(-0.02%)
Oct 26, 2021	87.01	87.36	87.01	87.01	3,930	+0.26(+0.30%)
Oct 25, 2021	85.96	86.75	85.96	86.75	7,650	+0.47(+0.54%)
Oct 22, 2021	86.42	86.42	86.28	86.28	1,037	+0.86(+1.01%)
Oct 19, 2021		85.42	85.42	85.42	0	+0.72(+0.84%)
Oct 15, 2021		84.71	84.71	84.71	0	+2.03(+2.46%)
Oct 12, 2021		82.67	82.67	82.67	0	-0.96(-1.15%)
Oct 08, 2021		83.63	83.63	83.63	0	+1.03(+1.24%)
Oct 05, 2021		82.60	82.60	82.60	0	+1.15(+1.42%)
Oct 04, 2021	81.90	81.90	81.45	81.45	2,722	-1.22(-1.48%)
Sep 30, 2021		82.67	82.67	82.67	0	-0.37(-0.44%)
Sep 29, 2021	83.04	83.04	82.92	83.04	1,792	-0.46(-0.55%)
Sep 28, 2021	83.50	83.50	83.50	83.50	3,685	-1.25(-1.48%)
Sep 23, 2021		84.75	84.75	84.75	0	+1.81(+2.19%)
Sep 22, 2021	82.94	82.94	82.94	82.94	4,092	-0.24(-0.29%)
Sep 21, 2021	83.04	83.18	82.74	83.18	25,809	-1.83(-2.15%)
Sep 14, 2021		85.01	85.01	85.01	0	-0.39(-0.46%)
Sep 13, 2021	85.40	85.40	85.40	85.40	410	-0.10(-0.12%)
Sep 09, 2021		85.50	85.50	85.50	1,963	-0.67(-0.78%)
Sep 07, 2021		86.17	86.17	86.17	0	-0.03(-0.03%)
Sep 03, 2021	85.70	86.20	85.70	86.20	1,169	+0.70(+0.82%)
Sep 02, 2021	85.50	85.50	85.50	85.50	123	-0.54(-0.63%)
Sep 01, 2021	86.04	86.04	86.04	86.04	1,405	-0.01(-0.01%)
Aug 31, 2021	86.05	86.05	86.05	86.05	3,439	+0.53(+0.62%)
Aug 27, 2021		85.52	85.52	85.52	0	+1.72(+2.05%)
Aug 20, 2021		83.80	83.80	83.80	0	-0.75(-0.89%)
Aug 18, 2021		84.55	84.55	84.55	2,466	+0.34(+0.41%)
Aug 11, 2021		84.20	84.20	84.20	71	-0.00(-0.00%)
Aug 09, 2021		84.21	84.21	84.21	0	+0.43(+0.51%)
Aug 05, 2021		83.78	83.78	83.78	0	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.