Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				71.13	0	+0.63(+0.89%)
Oct 21, 2022	69.50	70.50	69.50	70.50	14,380	+0.95(+1.37%)
Oct 19, 2022				69.55	157	+0.52(+0.75%)
Oct 13, 2022				69.03	0	-0.48(-0.69%)
Oct 07, 2022				69.51	0	-0.49(-0.70%)
Oct 03, 2022				70.00	0	+1.27(+1.85%)
Sep 29, 2022				68.73	0	-1.77(-2.51%)
Sep 23, 2022				70.50	1,905	-1.40(-1.95%)
Sep 22, 2022	71.18	71.90	71.15	71.90	4,469	-2.10(-2.84%)
Sep 21, 2022	74.00	74.00	74.00	74.00	669	-2.25(-2.95%)
Sep 08, 2022				76.25	0	+1.61(+2.15%)
Sep 07, 2022	74.64	74.64	74.64	74.64	9,235	+0.49(+0.66%)
Sep 06, 2022	74.15	74.15	74.15	74.15	795	-0.35(-0.48%)
Sep 01, 2022	74.50	74.50	74.50	74.50	4,210	-2.12(-2.76%)
Aug 30, 2022				76.62	0	-1.71(-2.18%)
Aug 23, 2022				78.33	0	-2.55(-3.15%)
Aug 18, 2022				80.88	0	+0.23(+0.29%)
Aug 12, 2022				80.65	0	+2.40(+3.07%)
Aug 09, 2022				78.25	497	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.