Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				80.73	3	+0.70(+0.88%)
Oct 23, 2023	79.89	80.03	79.89	80.03	25,015	-0.58(-0.72%)
Oct 20, 2023	80.61	80.61	80.61	80.61	294	-0.67(-0.83%)
Oct 19, 2023	81.83	81.83	81.28	81.28	1,426	-0.78(-0.95%)
Oct 18, 2023	82.06	82.06	82.06	82.06	260	-0.02(-0.03%)
Oct 17, 2023	82.08	82.08	82.08	82.08	656	-1.08(-1.30%)
Oct 16, 2023	83.16	83.16	83.16	83.16	1,258	+1.82(+2.24%)
Oct 06, 2023				81.34	0	+0.12(+0.14%)
Sep 28, 2023				81.23	300	-0.04(-0.05%)
Sep 26, 2023				81.27	590	-0.78(-0.96%)
Sep 25, 2023	82.05	82.05	82.05	82.05	1,215	-0.10(-0.12%)
Sep 22, 2023	82.34	82.34	82.15	82.15	2,572	-0.21(-0.25%)
Sep 21, 2023	82.36	82.36	82.36	82.36	4,289	-1.58(-1.88%)
Sep 19, 2023				83.94	0	-1.25(-1.47%)
Sep 14, 2023				85.19	932	+0.30(+0.36%)
Sep 13, 2023	84.92	84.92	84.89	84.89	2,260	+0.10(+0.12%)
Sep 06, 2023				84.79	290	-0.88(-1.03%)
Sep 05, 2023	85.38	85.67	85.38	85.67	1,731	+0.22(+0.26%)
Aug 30, 2023				85.45	0	+0.95(+1.12%)
Aug 23, 2023				84.50	142	+1.65(+1.99%)
Aug 21, 2023				82.85	0	+0.27(+0.33%)
Aug 18, 2023	82.57	82.57	82.57	82.57	11,286	-1.74(-2.06%)
Aug 16, 2023				84.31	0	-0.53(-0.62%)
Aug 15, 2023	84.89	84.89	84.84	84.84	1,004	-0.70(-0.82%)
Aug 10, 2023				85.54	0	-0.15(-0.18%)
Aug 07, 2023				85.69	1,338	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.